zkSync

ZK · 美元计价

$0.0103

≈ ￥0.06798

-1.34% (-$0.00)

更新于 2026-11-02 04:20:01

24H 最高

$0.01062

24H 最低

$0.01022

今日开盘

$0.01044

24H 成交量

$43.90万

流通市值

$3,825.40万

24H 涨跌额

(-$0.00)

历史最高

$1.1227

最高日期

2024-06-13

历史最低

$0.00373

最低日期

2025-10-01

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
231	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
16	LINKChainlink	$11.363	$11.94	$11.36	$2,185.00万	$88.49亿	-4.84%
54	PAXGPAX Gold	$3894.56	$3,903.00	$3,894.00	$393.09万	$17.37亿	-0.11%
317	RERE	$0.3371	$0.3688	$0.3362	$35.87万	$5,447.20万	-7.47%
71	COTICOTI	$0.01009	$0.011	$0.00962	$269.56万	$1,847.63万	4.45%
566	BARFC Barcelona Fan Token	$0.238	$0.244	$0.237	$9.33万	$208.71万	-2.06%
494	DOGSDogs	$0.000032	$0.00003305	$0.00003195	$14.43万	$1,672.45万	-1.84%
444	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
127	QQQBQQQB	$695.52	$698.72	$694.16	$121.35万	—	0.19%
22	ENAEthena	$0.1808	$0.1918	$0.1788	$1,519.26万	$24.66亿	-4.74%
106	ZKPPanther Protocol	$0.0408	$0.0469	$0.0408	$160.63万	$1,242.93万	-3.55%
656	NFLXBNFLXB	$62.14	$62.33	$61.93	$1.31万	—	0.24%
614	MRNABMRNAB	$219.43	$220.82	$219.22	$4.22万	—	-0.63%
600	LISTALista DAO	$0.076	$0.0792	$0.0759	$5.53万	$1,772.85万	-3.80%
392	ARKArk	$0.1656	$0.1725	$0.165	$25.67万	$3,343.79万	-3.33%
682	HPEBHPEB	$55.4	$55.52	$55.17	$6,184.19	—	0.42%
658	PENGBPENGB	$52.5	$53.50	$52.18	$1.23万	—	-0.46%
194	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
53	CRCLBCRCLB	$72.78	$73.37	$72.46	$417.66万	—	0.00%