Ark

ARK · 美元计价

$0.1649

≈ ￥1.0883

-3.40% (-$0.01)

更新于 2026-11-02 07:50:01

24H 最高

$0.1725

24H 最低

$0.1638

今日开盘

$0.1707

24H 成交量

$24.54万

流通市值

$3,343.79万

24H 涨跌额

(-$0.01)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.0852

最低日期

2026-08-01

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
234	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
16	LINKChainlink	$11.408	$11.87	$11.23	$2,052.19万	$88.49亿	-2.40%
45	PAXGPAX Gold	$3912.85	$3,914.37	$3,894.00	$504.37万	$17.37亿	0.34%
315	RERE	$0.3376	$0.3688	$0.3357	$35.55万	$5,447.20万	-7.84%
68	COTICOTI	$0.01004	$0.011	$0.00968	$291.43万	$1,847.63万	3.51%
565	BARFC Barcelona Fan Token	$0.238	$0.243	$0.237	$9.53万	$208.71万	-1.25%
501	DOGSDogs	$0.00003207	$0.00003305	$0.00003175	$14.30万	$1,672.45万	-1.51%
448	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
127	QQQBQQQB	$697.53	$698.72	$694.19	$125.02万	—	0.47%
22	ENAEthena	$0.183	$0.191	$0.1788	$1,491.16万	$24.66亿	-3.18%
109	ZKPPanther Protocol	$0.041	$0.0469	$0.0406	$158.04万	$1,242.93万	-3.07%
656	NFLXBNFLXB	$62.19	$62.33	$61.97	$1.27万	—	0.31%
614	MRNABMRNAB	$220.87	$221.00	$219.22	$4.71万	—	0.55%
587	LISTALista DAO	$0.0764	$0.0792	$0.0757	$7.35万	$1,772.85万	-3.17%
403	ARKArk	$0.1649	$0.1725	$0.1638	$24.54万	$3,343.79万	-3.40%
683	HPEBHPEB	$55.39	$55.52	$55.13	$5,869.27	—	0.20%
659	PENGBPENGB	$52.72	$53.50	$52.09	$1.23万	—	0.29%
192	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
49	CRCLBCRCLB	$73.56	$73.58	$72.46	$461.56万	—	1.17%