Chainlink

LINK · 美元计价

$11.277

≈ ￥74.4282

-2.91% (-$0.34)

更新于 2026-11-02 21:25:02

24H 最高

$11.64

24H 最低

$11.23

今日开盘

$11.615

24H 成交量

$2,085.86万

流通市值

$88.49亿

24H 涨跌额

(-$0.34)

历史最高

$53.0122

最高日期

2021-05-10

历史最低

$0.0001

最低日期

2020-03-01

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
245	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
16	LINKChainlink	$11.277	$11.64	$11.23	$2,085.86万	$88.49亿	-2.91%
39	PAXGPAX Gold	$3914.82	$3,929.16	$3,894.00	$870.65万	$17.37亿	0.41%
393	RERE	$0.3289	$0.3496	$0.323	$28.60万	$5,447.20万	-5.79%
127	COTICOTI	$0.01021	$0.0109	$0.00988	$144.00万	$1,847.63万	-5.90%
527	BARFC Barcelona Fan Token	$0.234	$0.241	$0.232	$14.71万	$208.71万	-2.09%
512	DOGSDogs	$0.00003162	$0.00003285	$0.00003152	$16.12万	$1,672.45万	-3.74%
481	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
44	QQQBQQQB	$695.39	$698.51	$695.28	$722.09万	—	-0.18%
20	ENAEthena	$0.1772	$0.187	$0.1769	$1,841.04万	$24.66亿	-4.99%
210	ZKPPanther Protocol	$0.0404	$0.0425	$0.0397	$69.32万	$1,242.93万	-4.49%
687	NFLXBNFLXB	$62.3	$62.39	$62.06	$1.24万	—	0.31%
550	MRNABMRNAB	$222.46	$224.31	$219.22	$13.07万	—	1.27%
595	LISTALista DAO	$0.0751	$0.0782	$0.0748	$9.58万	$1,772.85万	-3.84%
358	ARKArk	$0.1673	$0.1727	$0.1638	$32.77万	$3,343.79万	-0.77%
682	HPEBHPEB	$55.23	$56.46	$55.04	$1.47万	—	-0.49%
651	PENGBPENGB	$52.74	$54.19	$52.09	$3.99万	—	-0.60%
202	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
45	CRCLBCRCLB	$72.51	$74.72	$72.47	$696.45万	—	-0.51%