QQQB

QQQB · 美元计价

$696.06

≈ ￥4594

-0.03% (-$0.23)

更新于 2026-11-02 15:45:03

24H 最高

$698.72

24H 最低

$695.28

今日开盘

$696.29

24H 成交量

$666.47万

流通市值

—

24H 涨跌额

(-$0.23)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
238	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
15	LINKChainlink	$11.327	$11.87	$11.23	$2,176.59万	$88.49亿	-4.10%
36	PAXGPAX Gold	$3913.01	$3,929.16	$3,894.00	$879.63万	$17.37亿	0.26%
366	RERE	$0.33	$0.358	$0.3288	$31.07万	$5,447.20万	-7.80%
77	COTICOTI	$0.01019	$0.011	$0.00988	$290.30万	$1,847.63万	-0.68%
588	BARFC Barcelona Fan Token	$0.239	$0.241	$0.237	$9.18万	$208.71万	-0.83%
477	DOGSDogs	$0.00003184	$0.00003305	$0.00003155	$17.87万	$1,672.45万	-3.10%
460	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
45	QQQBQQQB	$696.06	$698.72	$695.28	$666.47万	—	-0.03%
17	ENAEthena	$0.1774	$0.1902	$0.1772	$1,942.32万	$24.66亿	-5.64%
128	ZKPPanther Protocol	$0.0404	$0.0469	$0.0402	$141.64万	$1,242.93万	-6.48%
675	NFLXBNFLXB	$62.18	$62.37	$62.06	$1.50万	—	0.05%
587	MRNABMRNAB	$221.46	$222.07	$219.22	$9.21万	—	0.94%
592	LISTALista DAO	$0.0759	$0.0786	$0.0754	$8.71万	$1,772.85万	-3.44%
405	ARKArk	$0.1684	$0.1727	$0.1638	$26.53万	$3,343.79万	1.69%
687	HPEBHPEB	$56	$56.46	$55.04	$1.01万	—	1.30%
650	PENGBPENGB	$53.4	$54.19	$52.09	$3.02万	—	1.27%
196	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
48	CRCLBCRCLB	$73.49	$74.72	$72.66	$639.90万	—	0.81%