Horizen

ZEN · 美元计价

$5.033

≈ ￥33.2178

-1.62% (-$0.08)

更新于 2026-11-08 19:25:02

24H 最高

$5.13

24H 最低

$4.97

今日开盘

$5.116

24H 成交量

$68.50万

流通市值

$8,181.94万

24H 涨跌额

(-$0.08)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.26

最低日期

2019-10-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,946.65万	-25.90%
215	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%
27	LINKChainlink	$10.805	$10.97	$10.71	$675.53万	$82.46亿	-0.04%
64	PAXGPAX Gold	$4057.13	$4,069.00	$4,057.13	$249.89万	$18.17亿	-0.20%
473	RERE	$0.2905	$0.2998	$0.2877	$13.80万	$4,664.09万	-2.94%
104	COTICOTI	$0.00933	$0.01021	$0.00922	$126.83万	$1,693.85万	-0.43%
379	BARFC Barcelona Fan Token	$0.229	$0.232	$0.223	$22.23万	$198.22万	-0.44%
223	DOGSDogs	$0.00003079	$0.00003187	$0.0000298	$51.03万	$1,547.39万	0.89%
407	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$920.49万	-4.23%
91	QQQBQQQB	$656.95	$658.50	$650.00	$158.33万	—	-0.04%
16	ENAEthena	$0.1551	$0.1628	$0.1523	$1,245.30万	$20.96亿	-3.90%
482	ZKPPanther Protocol	$0.0363	$0.0377	$0.036	$13.13万	$1,086.10万	-2.68%
634	NFLXBNFLXB	$63.6	$63.63	$63.37	$2.46万	—	0.09%
633	MRNABMRNAB	$258	$258.21	$256.38	$2.46万	—	0.52%
584	LISTALista DAO	$0.073	$0.0759	$0.0724	$6.36万	$1,693.56万	-2.67%
359	ARKArk	$0.161	$0.1614	$0.1485	$25.16万	$3,052.82万	3.67%
691	HPEBHPEB	$44.91	$45.09	$44.73	$2,801.94	—	0.09%
656	PENGBPENGB	$41.8	$42.13	$41.50	$1.25万	—	-0.60%
169	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.23万	2.02%
66	CRCLBCircle Internet Group (bStocks	$67.67	$67.74	$66.92	$248.45万	$1.68亿	0.21%