Zerobase

ZBT · 美元计价

$0.0699

≈ ￥0.46134

-2.51% (-$0.00)

更新于 2026-11-02 05:55:02

24H 最高

$0.073

24H 最低

$0.0698

今日开盘

$0.0717

24H 成交量

$39.02万

流通市值

$1,549.00万

24H 涨跌额

(-$0.00)

历史最高

$0.8887

最高日期

2025-10-01

历史最低

$0.0566

最低日期

2026-02-01

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
231	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
16	LINKChainlink	$11.347	$11.94	$11.34	$2,085.89万	$88.49亿	-4.15%
53	PAXGPAX Gold	$3897.49	$3,903.00	$3,894.00	$395.91万	$17.37亿	-0.03%
313	RERE	$0.3389	$0.3688	$0.3362	$36.08万	$5,447.20万	-7.46%
66	COTICOTI	$0.01	$0.011	$0.00964	$284.76万	$1,847.63万	3.52%
561	BARFC Barcelona Fan Token	$0.238	$0.243	$0.237	$9.58万	$208.71万	-1.65%
498	DOGSDogs	$0.00003215	$0.00003305	$0.00003193	$14.23万	$1,672.45万	-1.53%
445	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
132	QQQBQQQB	$696.63	$698.72	$694.18	$117.11万	—	0.35%
22	ENAEthena	$0.1824	$0.1918	$0.1788	$1,459.27万	$24.66亿	-3.70%
109	ZKPPanther Protocol	$0.0411	$0.0469	$0.0408	$158.37万	$1,242.93万	-3.07%
656	NFLXBNFLXB	$62.28	$62.33	$61.95	$1.27万	—	0.53%
617	MRNABMRNAB	$219.83	$220.78	$219.22	$4.00万	—	-0.43%
588	LISTALista DAO	$0.0764	$0.0792	$0.0759	$6.86万	$1,772.85万	-3.05%
394	ARKArk	$0.165	$0.1725	$0.1644	$25.15万	$3,343.79万	-3.34%
682	HPEBHPEB	$55.48	$55.52	$55.18	$6,058.42	—	0.20%
657	PENGBPENGB	$52.47	$53.50	$52.09	$1.27万	—	-0.38%
191	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
51	CRCLBCRCLB	$72.99	$73.37	$72.46	$421.19万	—	0.47%