Yield Guild Games

YGG · 美元计价

$0.02362

≈ ￥0.155892

0.73% ($0.00)

更新于 2026-11-02 06:45:01

24H 最高

$0.02441

24H 最低

$0.02337

今日开盘

$0.02345

24H 成交量

$18.01万

流通市值

$1,265.05万

24H 涨跌额

($0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
231	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
16	LINKChainlink	$11.28	$11.87	$11.23	$2,066.55万	$88.49亿	-4.43%
53	PAXGPAX Gold	$3899.46	$3,903.00	$3,894.00	$404.14万	$17.37亿	0.04%
314	RERE	$0.3373	$0.3688	$0.3362	$35.51万	$5,447.20万	-7.61%
66	COTICOTI	$0.01001	$0.011	$0.00967	$288.89万	$1,847.63万	3.20%
559	BARFC Barcelona Fan Token	$0.239	$0.243	$0.237	$9.54万	$208.71万	-0.83%
497	DOGSDogs	$0.00003186	$0.00003305	$0.00003175	$14.30万	$1,672.45万	-2.21%
446	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
129	QQQBQQQB	$696	$698.72	$694.18	$117.49万	—	0.26%
22	ENAEthena	$0.1811	$0.191	$0.1788	$1,451.01万	$24.66亿	-4.03%
109	ZKPPanther Protocol	$0.0407	$0.0469	$0.0406	$158.48万	$1,242.93万	-4.01%
654	NFLXBNFLXB	$62.19	$62.33	$61.97	$1.27万	—	0.32%
610	MRNABMRNAB	$220.72	$220.72	$219.22	$4.69万	—	0.16%
584	LISTALista DAO	$0.076	$0.0792	$0.0757	$7.13万	$1,772.85万	-3.68%
396	ARKArk	$0.1645	$0.1725	$0.1638	$24.96万	$3,343.79万	-3.80%
682	HPEBHPEB	$55.4	$55.52	$55.18	$6,053.03	—	0.05%
657	PENGBPENGB	$52.29	$53.50	$52.09	$1.23万	—	-0.61%
193	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
49	CRCLBCRCLB	$72.77	$73.37	$72.46	$442.46万	—	0.14%