Verge

XVG · 美元计价

$0.002243

≈ ￥0.014804

-1.92% (-$0.00)

更新于 2026-11-01 22:30:02

24H 最高

$0.002305

24H 最低

$0.002232

今日开盘

$0.002287

24H 成交量

$7.42万

流通市值

$3,713.44万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,085.55万	-25.90%
249	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.78万	1.97%
13	LINKChainlink	$11.543	$11.96	$11.49	$2,510.79万	$90.38亿	-0.04%
60	PAXGPAX Gold	$3899.31	$3,903.00	$3,895.79	$381.10万	$17.38亿	0.01%
235	RERE	$0.3444	$0.3821	$0.3432	$59.86万	$5,606.64万	-1.43%
76	COTICOTI	$0.01041	$0.011	$0.00962	$241.17万	$1,918.11万	6.99%
576	BARFC Barcelona Fan Token	$0.239	$0.244	$0.238	$8.04万	$210.57万	-1.24%
498	DOGSDogs	$0.00003262	$0.00003358	$0.00003247	$14.67万	$1,690.56万	-0.79%
452	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
154	QQQBQQQB	$696.89	$698.72	$693.83	$105.30万	—	0.42%
22	ENAEthena	$0.1857	$0.1953	$0.1844	$1,567.46万	$25.18亿	-2.98%
97	ZKPPanther Protocol	$0.0421	$0.0469	$0.0417	$179.74万	$1,270.37万	-4.54%
653	NFLXBNFLXB	$62.18	$62.33	$61.93	$1.49万	—	0.27%
625	MRNABMRNAB	$219.67	$221.56	$219.24	$3.77万	—	-0.83%
554	LISTALista DAO	$0.0777	$0.0811	$0.0772	$10.56万	$1,786.90万	-3.48%
377	ARKArk	$0.1681	$0.1725	$0.165	$28.53万	$3,355.45万	-2.15%
686	HPEBHPEB	$55.44	$55.52	$55.05	$4,642.00	—	0.71%
654	PENGBPENGB	$53.19	$53.29	$52.19	$1.44万	—	1.12%
200	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
56	CRCLBCRCLB	$73.06	$73.37	$72.46	$390.36万	—	0.36%