XRP

XRP · 美元计价

$1.2493

≈ ￥8.2454

-0.41% (-$0.01)

更新于 2026-11-02 19:50:01

24H 最高

$1.26

24H 最低

$1.24

今日开盘

$1.2544

24H 成交量

$5,767.33万

流通市值

$792.14亿

24H 涨跌额

(-$0.01)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.10129

最低日期

2020-03-01

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
245	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
16	LINKChainlink	$11.26	$11.80	$11.23	$2,122.95万	$88.49亿	-4.46%
37	PAXGPAX Gold	$3915.1	$3,929.16	$3,894.00	$866.73万	$17.37亿	0.40%
396	RERE	$0.3292	$0.3508	$0.323	$27.75万	$5,447.20万	-6.16%
107	COTICOTI	$0.01021	$0.0109	$0.00988	$166.88万	$1,847.63万	-4.58%
558	BARFC Barcelona Fan Token	$0.234	$0.241	$0.232	$12.01万	$208.71万	-2.50%
493	DOGSDogs	$0.00003169	$0.00003305	$0.00003155	$17.45万	$1,672.45万	-2.91%
473	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
43	QQQBQQQB	$696.87	$698.72	$695.28	$700.90万	—	0.10%
19	ENAEthena	$0.1785	$0.1872	$0.1771	$1,875.78万	$24.66亿	-4.39%
200	ZKPPanther Protocol	$0.04	$0.0427	$0.0399	$71.95万	$1,242.93万	-5.44%
683	NFLXBNFLXB	$62.23	$62.39	$62.06	$1.40万	—	-0.13%
566	MRNABMRNAB	$222.99	$223.29	$219.22	$11.28万	—	1.52%
595	LISTALista DAO	$0.0755	$0.0782	$0.0751	$8.98万	$1,772.85万	-2.71%
383	ARKArk	$0.1686	$0.1727	$0.1638	$29.20万	$3,343.79万	0.54%
687	HPEBHPEB	$55.91	$56.46	$55.04	$1.18万	—	0.92%
652	PENGBPENGB	$53.55	$54.19	$52.09	$3.51万	—	1.06%
199	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
45	CRCLBCRCLB	$73.15	$74.72	$72.66	$650.36万	—	0.19%