Monero

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-02 21:45:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$112.55亿

24H 涨跌额

($5.40)

历史最高

$797.1378

最高日期

2026-01-14

历史最低

$25.08

最低日期

2020-03-01

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
244	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
17	LINKChainlink	$11.419	$11.64	$11.23	$2,101.23万	$88.49亿	-1.51%
37	PAXGPAX Gold	$3954.35	$3,955.00	$3,894.00	$953.00万	$17.37亿	1.42%
378	RERE	$0.3328	$0.3496	$0.323	$30.87万	$5,447.20万	-4.72%
128	COTICOTI	$0.01019	$0.01078	$0.00988	$143.32万	$1,847.63万	-5.03%
530	BARFC Barcelona Fan Token	$0.235	$0.241	$0.232	$14.87万	$208.71万	-2.49%
499	DOGSDogs	$0.00003208	$0.00003278	$0.00003152	$17.90万	$1,672.45万	-2.02%
484	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
44	QQQBQQQB	$698.87	$699.04	$695.18	$742.79万	—	0.32%
21	ENAEthena	$0.1808	$0.187	$0.1769	$1,910.21万	$24.66亿	-2.90%
214	ZKPPanther Protocol	$0.041	$0.0424	$0.0397	$68.60万	$1,242.93万	-2.84%
665	NFLXBNFLXB	$62.31	$62.42	$62.06	$2.97万	—	0.34%
559	MRNABMRNAB	$224.35	$224.39	$219.22	$12.40万	—	2.20%
592	LISTALista DAO	$0.0762	$0.0782	$0.0748	$10.00万	$1,772.85万	-2.43%
359	ARKArk	$0.1681	$0.1727	$0.1638	$33.16万	$3,343.79万	-0.71%
682	HPEBHPEB	$55.54	$56.46	$55.04	$1.59万	—	0.07%
649	PENGBPENGB	$53.37	$54.19	$52.09	$4.33万	—	0.17%
204	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
45	CRCLBCRCLB	$73.05	$74.72	$72.02	$741.56万	—	0.11%