Tether Gold

XAUT · 美元计价

$3875.56

≈ ￥25578.7

-0.11% (-$4.42)

更新于 2026-11-02 03:25:01

24H 最高

$3,881.76

24H 最低

$3,875.51

今日开盘

$3879.98

24H 成交量

$875.62万

流通市值

$9.55亿

24H 涨跌额

(-$4.42)

历史最高

$5602.75

最高日期

2026-01-29

历史最低

$3875.44

最低日期

2026-10-01

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
233	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
14	LINKChainlink	$11.42	$11.96	$11.38	$2,322.59万	$88.49亿	-3.84%
56	PAXGPAX Gold	$3896.63	$3,903.00	$3,895.53	$383.03万	$17.37亿	-0.04%
318	RERE	$0.3371	$0.3688	$0.3362	$36.41万	$5,447.20万	-8.22%
71	COTICOTI	$0.01009	$0.011	$0.00962	$265.63万	$1,847.63万	4.02%
568	BARFC Barcelona Fan Token	$0.238	$0.244	$0.237	$8.74万	$208.71万	-2.06%
501	DOGSDogs	$0.00003211	$0.00003305	$0.00003195	$14.00万	$1,672.45万	-2.13%
446	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
128	QQQBQQQB	$695.59	$698.72	$694.13	$121.22万	—	0.20%
22	ENAEthena	$0.1802	$0.1918	$0.1788	$1,508.55万	$24.66亿	-5.41%
103	ZKPPanther Protocol	$0.0409	$0.0469	$0.0409	$165.65万	$1,242.93万	-3.54%
656	NFLXBNFLXB	$62.23	$62.33	$61.93	$1.31万	—	0.32%
625	MRNABMRNAB	$219.36	$220.82	$219.24	$3.60万	—	-0.61%
597	LISTALista DAO	$0.0762	$0.0792	$0.0759	$5.55万	$1,772.85万	-3.67%
394	ARKArk	$0.1653	$0.1725	$0.165	$25.85万	$3,343.79万	-3.33%
683	HPEBHPEB	$55.38	$55.52	$55.15	$6,074.42	—	0.27%
658	PENGBPENGB	$52.56	$53.50	$52.18	$1.25万	—	-0.30%
193	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
51	CRCLBCRCLB	$72.83	$73.37	$72.46	$416.76万	—	0.11%