Wrapped Bitcoin
WBTC · 美元计价
$77938.48
≈ ￥514393.97
0.77% ($591.61)
更新于 2026-11-01 23:05:02
← 返回行情列表
24H 最高
$7.83万
24H 最低
$7.73万
今日开盘
$77346.87
24H 成交量
$61.35万
流通市值
$90.43亿
24H 涨跌额
($591.61)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 248 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 13 |
LINKChainlink
|
$11.608 | $11.96 | $11.49 | $2,529.89万 | $90.38亿 | 0.95% |
| 59 |
PAXGPAX Gold
|
$3898.35 | $3,903.00 | $3,895.79 | $376.33万 | $17.38亿 | 0.03% |
| 237 |
RERE
|
$0.3458 | $0.3821 | $0.3432 | $58.46万 | $5,606.64万 | -1.43% |
| 75 |
COTICOTI
|
$0.01038 | $0.011 | $0.00962 | $246.01万 | $1,918.11万 | 6.90% |
| 577 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.238 | $8.03万 | $210.57万 | -2.06% |
| 499 |
DOGSDogs
|
$0.00003262 | $0.00003358 | $0.00003247 | $14.53万 | $1,690.56万 | -1.36% |
| 453 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 155 |
QQQBQQQB
|
$696.9 | $698.72 | $693.83 | $104.79万 | — | 0.43% |
| 22 |
ENAEthena
|
$0.1861 | $0.1953 | $0.1844 | $1,527.39万 | $25.18亿 | -2.92% |
| 97 |
ZKPPanther Protocol
|
$0.042 | $0.0469 | $0.0417 | $175.76万 | $1,270.37万 | -4.98% |
| 653 |
NFLXBNFLXB
|
$62.17 | $62.33 | $61.93 | $1.49万 | — | 0.21% |
| 622 |
MRNABMRNAB
|
$219.63 | $221.11 | $219.24 | $3.66万 | — | -0.62% |
| 558 |
LISTALista DAO
|
$0.0778 | $0.081 | $0.0772 | $10.13万 | $1,786.90万 | -3.59% |
| 384 |
ARKArk
|
$0.1678 | $0.1725 | $0.165 | $27.65万 | $3,355.45万 | -1.64% |
| 684 |
HPEBHPEB
|
$55.47 | $55.52 | $55.12 | $5,075.55 | — | 0.42% |
| 657 |
PENGBPENGB
|
$52.9 | $53.29 | $52.19 | $1.40万 | — | 0.95% |
| 201 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 56 |
CRCLBCRCLB
|
$73.12 | $73.37 | $72.46 | $393.94万 | — | 0.51% |
相关站点
共 40 个
USDC _比特币
Bitcoin _比特币行情
INTCB _币种排行
Ripple USD _币种排行
Artificial _数字货币市值
Pump.fun _BTC行情
SNDKB _BTC行情
Ethena _数字货币市值
CRCLB _加密货币行情
Pump.fun _比特币
INTCB _比特币
Gravity _数字货币市值
SuperVerse _数字货币市值
Avalanche _币种排行
INTCB _币种排行
Eigenlayer _加密货币行情
Ripple USD _比特币
Nillion _数字货币市值
Lisk _比特币
CRCLB _数字货币市值
Nillion _以太坊ETH价格
MARSCOIN _币种排行
牛来 _比特币
Panther _加密货币行情
Celestia _以太坊ETH价格
Bubblemaps _以太坊ETH价格
牛来 _币种排行
Plasma _比特币
COTI _加密货币行情
MARSCOIN _加密货币行情
Artificial _加密货币行情
XRP _币种排行
PancakeSwap _加密货币行情
Celo _数字货币市值
BNB _比特币
Power Ledger _币种排行
TONToken _以太坊ETH价格
PAX Gold _币种排行
TONToken _加密货币行情
PAX Gold _币种排行