Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-02 16:55:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,610.94万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
236	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
16	LINKChainlink	$11.365	$11.85	$11.23	$2,115.60万	$88.49亿	-4.10%
36	PAXGPAX Gold	$3913.57	$3,929.16	$3,894.00	$881.79万	$17.37亿	0.37%
370	RERE	$0.3263	$0.3549	$0.3263	$30.65万	$5,447.20万	-8.06%
82	COTICOTI	$0.01013	$0.011	$0.00988	$259.98万	$1,847.63万	-4.61%
584	BARFC Barcelona Fan Token	$0.238	$0.241	$0.237	$9.43万	$208.71万	-0.42%
485	DOGSDogs	$0.00003183	$0.00003305	$0.00003155	$17.41万	$1,672.45万	-3.11%
461	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
42	QQQBQQQB	$696.82	$698.72	$695.28	$677.71万	—	0.02%
17	ENAEthena	$0.1801	$0.1901	$0.1771	$1,928.10万	$24.66亿	-4.81%
137	ZKPPanther Protocol	$0.0406	$0.0469	$0.0402	$123.29万	$1,242.93万	-9.38%
678	NFLXBNFLXB	$62.28	$62.37	$62.06	$1.45万	—	0.23%
588	MRNABMRNAB	$222.41	$222.86	$219.22	$9.20万	—	1.20%
596	LISTALista DAO	$0.0758	$0.0782	$0.0754	$8.49万	$1,772.85万	-3.07%
401	ARKArk	$0.1672	$0.1727	$0.1638	$26.82万	$3,343.79万	0.36%
685	HPEBHPEB	$55.86	$56.46	$55.04	$1.02万	—	0.85%
646	PENGBPENGB	$53.46	$54.19	$52.09	$3.41万	—	1.19%
197	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
45	CRCLBCRCLB	$73.97	$74.72	$72.66	$655.36万	—	0.94%