VeChain

VET · 美元计价

$0.005829

≈ ￥0.038471

-2.38% (-$0.00)

更新于 2026-11-02 00:00:02

24H 最高

$0.005973

24H 最低

$0.005821

今日开盘

$0.005971

24H 成交量

$29.14万

流通市值

$5.05亿

24H 涨跌额

(-$0.00)

历史最高

$9.5517

最高日期

2018-01-22

历史最低

$0.001565

最低日期

2020-03-01

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,085.55万	-25.90%
245	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.78万	1.97%
14	LINKChainlink	$11.618	$11.96	$11.49	$2,485.57万	$90.38亿	0.40%
60	PAXGPAX Gold	$3897.86	$3,903.00	$3,895.79	$361.33万	$17.38亿	-0.06%
256	RERE	$0.3423	$0.3821	$0.3423	$51.52万	$5,606.64万	-5.70%
72	COTICOTI	$0.0103	$0.011	$0.00962	$254.57万	$1,918.11万	5.10%
584	BARFC Barcelona Fan Token	$0.237	$0.244	$0.237	$7.52万	$210.57万	-2.47%
517	DOGSDogs	$0.00003236	$0.00003358	$0.00003236	$13.20万	$1,690.56万	-2.65%
448	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
149	QQQBQQQB	$696.91	$698.72	$693.83	$107.20万	—	0.44%
22	ENAEthena	$0.1853	$0.195	$0.1844	$1,456.04万	$25.18亿	-4.53%
95	ZKPPanther Protocol	$0.0416	$0.0469	$0.0416	$177.88万	$1,270.37万	-5.24%
653	NFLXBNFLXB	$62.12	$62.33	$61.93	$1.42万	—	0.19%
622	MRNABMRNAB	$219.55	$221.11	$219.24	$3.66万	—	-0.70%
559	LISTALista DAO	$0.0775	$0.0801	$0.0772	$9.81万	$1,786.90万	-3.25%
385	ARKArk	$0.1678	$0.1725	$0.165	$26.78万	$3,355.45万	-1.81%
683	HPEBHPEB	$55.41	$55.52	$55.15	$5,103.38	—	0.33%
662	PENGBPENGB	$52.91	$53.28	$52.19	$1.19万	—	0.49%
203	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
55	CRCLBCRCLB	$73.08	$73.37	$72.46	$387.70万	—	0.39%