VELODROME

VELODROME · 美元计价

$0.02726

≈ ￥0.179916

-3.54% (-$0.00)

更新于 2026-11-02 22:00:02

24H 最高

$0.02841

24H 最低

$0.02672

今日开盘

$0.02826

24H 成交量

$12.65万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
244	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
17	LINKChainlink	$11.326	$11.64	$11.23	$2,097.40万	$88.49亿	-2.19%
37	PAXGPAX Gold	$3942.9	$3,956.00	$3,894.00	$971.97万	$17.37亿	1.15%
376	RERE	$0.3303	$0.3476	$0.323	$30.89万	$5,447.20万	-4.76%
133	COTICOTI	$0.01017	$0.01064	$0.00988	$135.66万	$1,847.63万	-4.15%
528	BARFC Barcelona Fan Token	$0.235	$0.24	$0.232	$14.86万	$208.71万	-2.08%
499	DOGSDogs	$0.00003195	$0.00003278	$0.00003152	$17.95万	$1,672.45万	-2.23%
487	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
45	QQQBQQQB	$696.99	$699.04	$695.18	$749.55万	—	0.02%
20	ENAEthena	$0.1789	$0.187	$0.1769	$1,933.60万	$24.66亿	-3.87%
215	ZKPPanther Protocol	$0.0408	$0.0422	$0.0397	$66.83万	$1,242.93万	-3.09%
661	NFLXBNFLXB	$62.23	$62.42	$62.06	$3.33万	—	0.15%
556	MRNABMRNAB	$223.79	$225.90	$219.22	$12.98万	—	1.95%
589	LISTALista DAO	$0.0759	$0.0782	$0.0748	$10.13万	$1,772.85万	-2.94%
356	ARKArk	$0.1675	$0.1727	$0.1638	$33.64万	$3,343.79万	-0.89%
683	HPEBHPEB	$55.44	$56.46	$55.04	$1.59万	—	-0.07%
648	PENGBPENGB	$53.5	$54.19	$52.09	$4.50万	—	0.47%
204	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
44	CRCLBCRCLB	$72.53	$74.72	$72.02	$752.22万	—	-0.64%