Usual

USUAL · 美元计价

$0.01049

≈ ￥0.069234

-1.32% (-$0.00)

更新于 2026-11-02 03:00:02

24H 最高

$0.01104

24H 最低

$0.01032

今日开盘

$0.01063

24H 成交量

$118.86万

流通市值

$532.24万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
234	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
14	LINKChainlink	$11.456	$11.96	$11.44	$2,381.00万	$88.49亿	-2.68%
57	PAXGPAX Gold	$3898.24	$3,903.00	$3,895.53	$358.19万	$17.37亿	0.01%
308	RERE	$0.3383	$0.3711	$0.3366	$37.31万	$5,447.20万	-8.79%
70	COTICOTI	$0.01013	$0.011	$0.00962	$263.65万	$1,847.63万	4.22%
566	BARFC Barcelona Fan Token	$0.239	$0.244	$0.237	$8.79万	$208.71万	-1.65%
505	DOGSDogs	$0.00003222	$0.00003305	$0.0000322	$13.48万	$1,672.45万	-1.95%
445	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
131	QQQBQQQB	$696.09	$698.72	$694.13	$116.61万	—	0.27%
21	ENAEthena	$0.1808	$0.1918	$0.1805	$1,478.18万	$24.66亿	-5.54%
98	ZKPPanther Protocol	$0.0412	$0.0469	$0.0411	$180.40万	$1,242.93万	-6.15%
656	NFLXBNFLXB	$62.23	$62.33	$61.93	$1.31万	—	0.39%
622	MRNABMRNAB	$219.54	$220.82	$219.24	$3.57万	—	-0.53%
597	LISTALista DAO	$0.0765	$0.0792	$0.0764	$5.62万	$1,772.85万	-3.29%
394	ARKArk	$0.1659	$0.1725	$0.165	$25.61万	$3,343.79万	-3.21%
681	HPEBHPEB	$55.37	$55.52	$55.15	$6,108.68	—	0.09%
658	PENGBPENGB	$52.66	$53.50	$52.19	$1.24万	—	-0.06%
194	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
51	CRCLBCRCLB	$72.96	$73.37	$72.46	$407.25万	—	0.21%