UMA

UMA · 美元计价

$0.34

≈ ￥2.244

-2.86% (-$0.01)

更新于 2026-11-02 21:50:04

24H 最高

$0.351

24H 最低

$0.335

今日开盘

$0.35

24H 成交量

$9.58万

流通市值

$2,976.20万

24H 涨跌额

(-$0.01)

历史最高

$43.998

最高日期

2021-02-01

历史最低

$0.15

最低日期

2025-10-01

UMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
244	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
17	LINKChainlink	$11.358	$11.64	$11.23	$2,104.95万	$88.49亿	-2.04%
37	PAXGPAX Gold	$3952.07	$3,956.00	$3,894.00	$968.00万	$17.37亿	1.36%
376	RERE	$0.3322	$0.3483	$0.323	$30.86万	$5,447.20万	-4.62%
128	COTICOTI	$0.01018	$0.01078	$0.00988	$142.93万	$1,847.63万	-5.04%
530	BARFC Barcelona Fan Token	$0.236	$0.241	$0.232	$14.89万	$208.71万	-1.67%
500	DOGSDogs	$0.00003202	$0.00003278	$0.00003152	$17.93万	$1,672.45万	-2.17%
486	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
45	QQQBQQQB	$697.64	$699.04	$695.18	$743.54万	—	0.11%
21	ENAEthena	$0.1796	$0.187	$0.1769	$1,920.47万	$24.66亿	-3.75%
215	ZKPPanther Protocol	$0.041	$0.0424	$0.0397	$67.97万	$1,242.93万	-3.07%
665	NFLXBNFLXB	$62.33	$62.42	$62.06	$3.02万	—	0.37%
558	MRNABMRNAB	$224.71	$225.90	$219.22	$12.64万	—	2.36%
589	LISTALista DAO	$0.0759	$0.0782	$0.0748	$10.06万	$1,772.85万	-2.82%
355	ARKArk	$0.168	$0.1727	$0.1638	$33.59万	$3,343.79万	-0.77%
682	HPEBHPEB	$55.58	$56.46	$55.04	$1.60万	—	0.20%
649	PENGBPENGB	$53.32	$54.19	$52.09	$4.36万	—	0.13%
204	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
44	CRCLBCRCLB	$72.74	$74.72	$72.02	$746.97万	—	-0.33%