United Stables

U · 美元计价

$1.0002

≈ ￥6.6013

-0.04% (-$0.00)

更新于 2026-11-02 14:10:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0006

24H 成交量

$1,947.21万

流通市值

$549.54万

24H 涨跌额

(-$0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.984

最低日期

2026-01-01

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
237	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
15	LINKChainlink	$11.326	$11.87	$11.23	$2,233.97万	$88.49亿	-3.22%
36	PAXGPAX Gold	$3926.01	$3,929.16	$3,894.00	$852.07万	$17.37亿	0.69%
368	RERE	$0.3355	$0.3604	$0.3343	$30.03万	$5,447.20万	-6.39%
75	COTICOTI	$0.01029	$0.011	$0.00988	$295.55万	$1,847.63万	0.39%
585	BARFC Barcelona Fan Token	$0.239	$0.242	$0.237	$9.03万	$208.71万	-1.24%
521	DOGSDogs	$0.00003191	$0.00003305	$0.00003175	$14.03万	$1,672.45万	-3.01%
454	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
47	QQQBQQQB	$697.76	$698.72	$695.28	$600.74万	—	0.19%
21	ENAEthena	$0.18	$0.191	$0.1788	$1,654.38万	$24.66亿	-5.31%
114	ZKPPanther Protocol	$0.041	$0.0469	$0.0402	$165.50万	$1,242.93万	-3.53%
674	NFLXBNFLXB	$62.3	$62.37	$62.04	$1.51万	—	0.31%
593	MRNABMRNAB	$220.86	$221.87	$219.22	$8.22万	—	0.68%
586	LISTALista DAO	$0.0763	$0.0786	$0.0757	$8.68万	$1,772.85万	-2.68%
408	ARKArk	$0.1694	$0.1727	$0.1638	$25.16万	$3,343.79万	0.89%
685	HPEBHPEB	$56.3	$56.46	$55.04	$9,959.58	—	1.77%
649	PENGBPENGB	$54.03	$54.19	$52.09	$2.96万	—	2.25%
196	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
43	CRCLBCRCLB	$74.08	$74.72	$72.46	$691.86万	—	1.18%