TRON

TRX · 美元计价

$0.3189

≈ ￥2.1047

1.79% ($0.01)

更新于 2026-11-02 23:50:02

24H 最高

$0.3197

24H 最低

$0.3126

今日开盘

$0.3133

24H 成交量

$3,466.71万

流通市值

$297.59亿

24H 涨跌额

($0.01)

历史最高

$0.45

最高日期

2024-12-01

历史最低

$0.00684

最低日期

2020-03-01

TRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
247	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
20	LINKChainlink	$11.292	$11.62	$11.23	$2,158.52万	$88.49亿	-2.73%
38	PAXGPAX Gold	$3962.54	$3,970.30	$3,894.00	$1,099.07万	$17.37亿	1.66%
384	RERE	$0.3271	$0.3476	$0.323	$31.39万	$5,447.20万	-4.64%
145	COTICOTI	$0.0101	$0.01046	$0.00988	$120.30万	$1,847.63万	-1.66%
539	BARFC Barcelona Fan Token	$0.235	$0.24	$0.232	$15.03万	$208.71万	-1.26%
497	DOGSDogs	$0.00003191	$0.00003253	$0.00003152	$19.06万	$1,672.45万	-1.91%
496	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
43	QQQBQQQB	$697.78	$700.37	$694.51	$800.12万	—	0.13%
21	ENAEthena	$0.1757	$0.187	$0.1756	$2,135.60万	$24.66亿	-5.39%
226	ZKPPanther Protocol	$0.0407	$0.0419	$0.0397	$62.41万	$1,242.93万	-2.16%
646	NFLXBNFLXB	$61.95	$62.91	$61.84	$6.19万	—	-0.34%
403	MRNABMRNAB	$222.69	$230.37	$219.22	$28.79万	—	1.43%
590	LISTALista DAO	$0.0759	$0.0776	$0.0748	$10.73万	$1,772.85万	-2.19%
356	ARKArk	$0.1689	$0.1727	$0.1638	$34.78万	$3,343.79万	0.66%
679	HPEBHPEB	$54.16	$56.46	$53.60	$2.41万	—	-2.26%
634	PENGBPENGB	$51.34	$54.19	$50.76	$7.95万	—	-2.97%
204	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
36	CRCLBCRCLB	$75.25	$75.93	$71.85	$1,174.35万	—	2.93%