Tellor

TRB · 美元计价

$14.99

≈ ￥98.934

-0.99% (-$0.15)

更新于 2026-11-10 20:10:02

24H 最高

$15.56

24H 最低

$14.87

今日开盘

$15.14

24H 成交量

$25.82万

流通市值

$4,047.11万

24H 涨跌额

(-$0.15)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$0.010014

最低日期

2019-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,142.54万	-25.90%
276	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
26	LINKChainlink	$10.449	$10.83	$10.41	$1,889.22万	$81.61亿	-1.06%
44	PAXGPAX Gold	$4066.92	$4,133.99	$4,060.00	$993.09万	$18.32亿	-0.78%
188	RERE	$0.2892	$0.3028	$0.2873	$89.37万	$4,750.33万	-0.86%
205	COTICOTI	$0.00962	$0.00994	$0.00949	$79.11万	$1,738.53万	1.37%
501	BARFC Barcelona Fan Token	$0.219	$0.221	$0.215	$18.74万	$191.13万	1.39%
398	DOGSDogs	$0.00003069	$0.00003206	$0.00003005	$30.52万	$1,586.53万	1.05%
495	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$912.43万	-4.23%
46	QQQBQQQB	$677.32	$682.06	$659.89	$939.62万	—	2.58%
22	ENAEthena	$0.1535	$0.1578	$0.1514	$2,190.11万	$20.84亿	1.32%
521	ZKPPanther Protocol	$0.0347	$0.0362	$0.0346	$16.90万	$1,053.87万	-2.53%
626	NFLXBNFLXB	$63.73	$64.15	$63.06	$8.86万	—	0.08%
208	MRNABMRNAB	$271.66	$280.84	$254.06	$78.69万	—	5.62%
458	LISTALista DAO	$0.0736	$0.077	$0.0725	$23.82万	$1,708.33万	-0.14%
500	ARKArk	$0.153	$0.1566	$0.15	$18.77万	$3,101.79万	-1.29%
675	HPEBHPEB	$47.79	$48.73	$44.95	$3.71万	—	6.32%
654	PENGBPENGB	$45.34	$46.40	$42.15	$6.16万	—	7.19%
226	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.71万	2.02%
36	CRCLBCircle Internet Group (bStocks	$66.8	$69.81	$65.55	$1,359.89万	$1.68亿	1.78%