斯蒂姆币

STEEM · 美元计价

$0.04713

≈ ￥0.311058

-2.10% (-$0.00)

更新于 2026-11-09 00:05:03

24H 最高

$0.04814

24H 最低

$0.04659

今日开盘

$0.04814

24H 成交量

$9.30万

流通市值

$2,652.06万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,946.65万	-25.90%
203	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%
32	LINKChainlink	$10.742	$10.95	$10.70	$607.74万	$82.46亿	-1.03%
61	PAXGPAX Gold	$4054.66	$4,069.00	$4,052.42	$266.08万	$18.17亿	-0.20%
472	RERE	$0.2896	$0.2983	$0.2877	$14.02万	$4,664.09万	-1.56%
84	COTICOTI	$0.00939	$0.01021	$0.00922	$177.84万	$1,693.85万	1.73%
334	BARFC Barcelona Fan Token	$0.219	$0.236	$0.218	$29.48万	$198.22万	-2.23%
207	DOGSDogs	$0.00003018	$0.00003187	$0.00002974	$53.54万	$1,547.39万	-0.69%
410	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$920.49万	-4.23%
90	QQQBQQQB	$656.65	$658.50	$650.00	$157.98万	—	-0.02%
17	ENAEthena	$0.1541	$0.1592	$0.1523	$1,249.81万	$20.96亿	-2.47%
490	ZKPPanther Protocol	$0.0361	$0.0377	$0.0358	$12.41万	$1,086.10万	-3.22%
629	NFLXBNFLXB	$63.7	$63.81	$63.42	$2.72万	—	0.36%
634	MRNABMRNAB	$258.08	$258.22	$256.76	$2.33万	—	0.44%
602	LISTALista DAO	$0.0727	$0.0752	$0.0721	$5.36万	$1,693.56万	-2.15%
173	ARKArk	$0.1552	$0.1639	$0.1485	$67.07万	$3,052.82万	0.98%
695	HPEBHPEB	$44.88	$45.09	$44.81	$2,196.94	—	0.11%
654	PENGBPENGB	$41.73	$41.92	$41.53	$1.03万	—	-0.17%
161	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.23万	2.02%
70	CRCLBCircle Internet Group (bStocks	$67.68	$67.80	$66.92	$231.61万	$1.68亿	0.52%