SSV Network

SSV · 美元计价

$2.291

≈ ￥15.1206

1.24% ($0.03)

更新于 2026-11-02 12:20:02

24H 最高

$2.32

24H 最低

$2.26

今日开盘

$2.263

24H 成交量

$13.28万

流通市值

$1,630.24万

24H 涨跌额

($0.03)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
234	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
15	LINKChainlink	$11.403	$11.87	$11.23	$2,244.56万	$88.49亿	-1.21%
41	PAXGPAX Gold	$3917.54	$3,927.73	$3,894.00	$705.85万	$17.37亿	0.47%
377	RERE	$0.3403	$0.3626	$0.335	$28.96万	$5,447.20万	-5.76%
74	COTICOTI	$0.01036	$0.011	$0.00988	$301.24万	$1,847.63万	3.29%
577	BARFC Barcelona Fan Token	$0.239	$0.243	$0.237	$9.86万	$208.71万	-1.24%
525	DOGSDogs	$0.0000322	$0.00003305	$0.00003175	$13.60万	$1,672.45万	-1.71%
452	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
50	QQQBQQQB	$698.1	$698.72	$695.28	$553.21万	—	0.37%
22	ENAEthena	$0.1854	$0.191	$0.1788	$1,559.38万	$24.66亿	-1.70%
113	ZKPPanther Protocol	$0.0411	$0.0469	$0.0402	$159.39万	$1,242.93万	-3.52%
671	NFLXBNFLXB	$62.3	$62.37	$62.04	$1.48万	—	0.31%
596	MRNABMRNAB	$220.92	$221.87	$219.22	$7.65万	—	0.51%
585	LISTALista DAO	$0.0766	$0.079	$0.0757	$8.80万	$1,772.85万	-2.67%
429	ARKArk	$0.1718	$0.1724	$0.1638	$21.90万	$3,343.79万	0.94%
684	HPEBHPEB	$56.24	$56.46	$55.04	$9,796.57	—	1.87%
650	PENGBPENGB	$54.01	$54.06	$52.09	$2.73万	—	2.60%
195	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
42	CRCLBCRCLB	$74.54	$74.55	$72.46	$680.67万	—	1.97%