SpaceX Tokenized bStocks

SPCXB · 美元计价

$138.99

≈ ￥917.334

0.83% ($1.14)

更新于 2026-11-02 16:30:02

24H 最高

$139.54

24H 最低

$137.22

今日开盘

$137.85

24H 成交量

$1,389.06万

流通市值

$7,444.78万

24H 涨跌额

($1.14)

历史最高

$229.94

最高日期

2026-06-01

历史最低

$105

最低日期

2026-08-01

SPCXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
235	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
16	LINKChainlink	$11.351	$11.87	$11.23	$2,155.12万	$88.49亿	-3.80%
36	PAXGPAX Gold	$3909.47	$3,929.16	$3,894.00	$881.43万	$17.37亿	0.26%
368	RERE	$0.3295	$0.3556	$0.3282	$30.93万	$5,447.20万	-7.26%
78	COTICOTI	$0.01016	$0.011	$0.00988	$272.54万	$1,847.63万	-3.05%
584	BARFC Barcelona Fan Token	$0.239	$0.241	$0.237	$9.45万	$208.71万	-0.83%
479	DOGSDogs	$0.0000318	$0.00003305	$0.00003155	$17.66万	$1,672.45万	-2.96%
460	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
44	QQQBQQQB	$696.72	$698.72	$695.28	$670.42万	—	0.08%
17	ENAEthena	$0.1794	$0.1902	$0.1771	$1,953.90万	$24.66亿	-4.47%
126	ZKPPanther Protocol	$0.0406	$0.0469	$0.0402	$133.51万	$1,242.93万	-7.09%
677	NFLXBNFLXB	$62.21	$62.37	$62.06	$1.46万	—	0.15%
586	MRNABMRNAB	$221.87	$222.07	$219.22	$9.21万	—	1.10%
597	LISTALista DAO	$0.0757	$0.0783	$0.0754	$8.46万	$1,772.85万	-3.32%
397	ARKArk	$0.1674	$0.1727	$0.1638	$27.24万	$3,343.79万	0.78%
685	HPEBHPEB	$55.86	$56.46	$55.04	$1.02万	—	0.85%
646	PENGBPENGB	$53.31	$54.19	$52.09	$3.41万	—	1.27%
194	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
46	CRCLBCRCLB	$73.87	$74.72	$72.66	$658.89万	—	1.16%