SOXLB

SOXLB · 美元计价

$78.67

≈ ￥519.222

1.97% ($1.52)

更新于 2026-11-02 01:00:01

24H 最高

$79.45

24H 最低

$77.08

今日开盘

$77.15

24H 成交量

$223.61万

流通市值

—

24H 涨跌额

($1.52)

历史最高

$204.46

最高日期

2026-07-01

历史最低

$70.37

最低日期

2026-10-01

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,085.55万	-25.90%
240	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.78万	1.97%
14	LINKChainlink	$11.569	$11.96	$11.49	$2,457.76万	$90.38亿	-0.80%
58	PAXGPAX Gold	$3896.57	$3,903.00	$3,895.53	$370.64万	$17.38亿	-0.06%
300	RERE	$0.3421	$0.3776	$0.3405	$40.09万	$5,606.64万	-8.77%
71	COTICOTI	$0.01029	$0.011	$0.00962	$257.87万	$1,918.11万	4.57%
564	BARFC Barcelona Fan Token	$0.239	$0.244	$0.237	$9.25万	$210.57万	-1.65%
507	DOGSDogs	$0.00003246	$0.00003342	$0.00003236	$13.59万	$1,690.56万	-2.87%
446	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
146	QQQBQQQB	$697.05	$698.72	$694.06	$105.12万	—	0.41%
21	ENAEthena	$0.1849	$0.1929	$0.1836	$1,460.16万	$25.18亿	-3.70%
97	ZKPPanther Protocol	$0.0415	$0.0469	$0.0413	$178.47万	$1,270.37万	-6.74%
653	NFLXBNFLXB	$62.15	$62.33	$61.93	$1.42万	—	0.18%
622	MRNABMRNAB	$219.72	$220.95	$219.24	$3.66万	—	-0.50%
555	LISTALista DAO	$0.0774	$0.0797	$0.0772	$9.81万	$1,786.90万	-2.64%
387	ARKArk	$0.1673	$0.1725	$0.165	$26.12万	$3,355.45万	-2.79%
682	HPEBHPEB	$55.37	$55.52	$55.15	$6,116.34	—	0.11%
661	PENGBPENGB	$53.03	$53.34	$52.19	$1.15万	—	0.72%
200	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
56	CRCLBCRCLB	$73.19	$73.37	$72.46	$388.94万	—	0.49%