Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-06 04:15:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$327.59万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,138.75万	-25.90%
308	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
26	LINKChainlink	$10.826	$11.65	$10.59	$2,556.56万	$81.99亿	-4.99%
36	PAXGPAX Gold	$4103.81	$4,137.21	$4,054.66	$1,839.37万	$18.37亿	1.09%
352	RERE	$0.3001	$0.3257	$0.2912	$46.00万	$4,746.68万	-4.61%
322	COTICOTI	$0.00968	$0.01032	$0.00923	$52.04万	$1,700.15万	-4.16%
637	BARFC Barcelona Fan Token	$0.226	$0.235	$0.223	$12.10万	$195.58万	-2.17%
501	DOGSDogs	$0.0000301	$0.00003243	$0.00002865	$25.43万	$1,514.94万	-4.51%
565	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$926.79万	-4.23%
24	QQQBQQQB	$652.76	$694.61	$648.52	$2,873.81万	—	-5.80%
20	ENAEthena	$0.1645	$0.1844	$0.1598	$3,123.96万	$21.82亿	-7.74%
422	ZKPPanther Protocol	$0.0374	$0.041	$0.0362	$35.27万	$1,087.27万	-6.50%
361	NFLXBNFLXB	$64.9	$67.69	$64.58	$44.07万	—	-2.52%
173	MRNABMRNAB	$241.44	$268.11	$238.41	$129.70万	—	-2.94%
513	LISTALista DAO	$0.0743	$0.0782	$0.0719	$24.23万	$1,689.91万	-3.76%
537	ARKArk	$0.1597	$0.1643	$0.1525	$21.66万	$3,112.43万	-0.68%
687	HPEBHPEB	$45.09	$50.30	$43.55	$4.72万	—	-8.98%
655	PENGBPENGB	$38.17	$49.16	$37.55	$10.30万	—	-21.14%
253	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.18万	2.02%
21	CRCLBCircle Internet Group (bStocks	$68.39	$77.24	$65.00	$3,064.55万	$1.68亿	-10.72%