Sapien

SAPIEN · 美元计价

$0.05086

≈ ￥0.335676

-1.53% (-$0.00)

更新于 2026-11-02 08:30:01

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.05165

24H 成交量

$6.95万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
234	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
16	LINKChainlink	$11.365	$11.87	$11.23	$2,071.41万	$88.49亿	-2.74%
42	PAXGPAX Gold	$3910.9	$3,916.27	$3,894.00	$549.93万	$17.37亿	0.32%
316	RERE	$0.3381	$0.368	$0.335	$35.37万	$5,447.20万	-7.80%
68	COTICOTI	$0.01001	$0.011	$0.00975	$292.67万	$1,847.63万	2.67%
566	BARFC Barcelona Fan Token	$0.238	$0.243	$0.237	$9.54万	$208.71万	-1.65%
502	DOGSDogs	$0.0000319	$0.00003305	$0.00003175	$14.25万	$1,672.45万	-2.51%
450	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
124	QQQBQQQB	$697.96	$698.72	$694.20	$127.96万	—	0.54%
22	ENAEthena	$0.1837	$0.191	$0.1788	$1,520.93万	$24.66亿	-3.01%
110	ZKPPanther Protocol	$0.0405	$0.0469	$0.0405	$158.19万	$1,242.93万	-4.26%
657	NFLXBNFLXB	$62.28	$62.33	$61.98	$1.27万	—	0.47%
617	MRNABMRNAB	$221.09	$221.19	$219.22	$4.55万	—	0.66%
587	LISTALista DAO	$0.0762	$0.0792	$0.0757	$7.43万	$1,772.85万	-3.54%
420	ARKArk	$0.1646	$0.1725	$0.1638	$21.83万	$3,343.79万	-3.57%
684	HPEBHPEB	$55.51	$55.54	$55.13	$5,760.63	—	0.31%
658	PENGBPENGB	$52.8	$53.50	$52.09	$1.26万	—	0.53%
192	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
48	CRCLBCRCLB	$73.46	$73.84	$72.46	$465.43万	—	1.19%