Renzo

REZ · 美元计价

$0.003995

≈ ￥0.026367

-8.79% (-$0.00)

更新于 2026-11-02 17:05:01

24H 最高

$0.00438

24H 最低

$0.003974

今日开盘

$0.00438

24H 成交量

$108.74万

流通市值

$474.74万

24H 涨跌额

(-$0.00)

历史最高

$0.2989

最高日期

2024-04-01

历史最低

$0.002295

最低日期

2026-07-01

REZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
237	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
16	LINKChainlink	$11.36	$11.81	$11.23	$2,107.68万	$88.49亿	-3.66%
36	PAXGPAX Gold	$3913.37	$3,929.16	$3,894.00	$880.71万	$17.37亿	0.37%
371	RERE	$0.3286	$0.3549	$0.3261	$30.78万	$5,447.20万	-7.33%
85	COTICOTI	$0.01016	$0.011	$0.00988	$251.06万	$1,847.63万	-3.70%
585	BARFC Barcelona Fan Token	$0.239	$0.241	$0.237	$9.43万	$208.71万	-0.83%
480	DOGSDogs	$0.00003194	$0.00003305	$0.00003155	$17.64万	$1,672.45万	-2.71%
462	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
42	QQQBQQQB	$696.83	$698.72	$695.28	$678.37万	—	-0.04%
17	ENAEthena	$0.1803	$0.1901	$0.1771	$1,912.91万	$24.66亿	-5.16%
149	ZKPPanther Protocol	$0.0405	$0.0469	$0.0402	$107.03万	$1,242.93万	-10.00%
679	NFLXBNFLXB	$62.19	$62.37	$62.06	$1.44万	—	0.06%
587	MRNABMRNAB	$221.52	$222.86	$219.22	$9.21万	—	0.79%
594	LISTALista DAO	$0.0758	$0.0782	$0.0754	$8.64万	$1,772.85万	-2.82%
403	ARKArk	$0.1679	$0.1727	$0.1638	$26.88万	$3,343.79万	0.78%
686	HPEBHPEB	$55.91	$56.46	$55.04	$1.03万	—	1.10%
648	PENGBPENGB	$53.48	$54.19	$52.09	$3.41万	—	1.12%
198	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
45	CRCLBCRCLB	$74.06	$74.72	$72.66	$652.25万	—	1.02%