Resolv

RESOLV · 美元计价

$0.0152

≈ ￥0.10032

-2.75% (-$0.00)

更新于 2026-11-02 00:40:03

24H 最高

$0.01563

24H 最低

$0.01515

今日开盘

$0.01563

24H 成交量

$5.18万

流通市值

$405.83万

24H 涨跌额

(-$0.00)

历史最高

$0.4299

最高日期

2025-06-01

历史最低

$0.01393

最低日期

2026-10-01

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,085.55万	-25.90%
244	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.78万	1.97%
14	LINKChainlink	$11.563	$11.96	$11.49	$2,466.87万	$90.38亿	-0.83%
58	PAXGPAX Gold	$3897.06	$3,903.00	$3,895.53	$373.03万	$17.38亿	-0.08%
276	RERE	$0.3409	$0.3821	$0.3405	$46.38万	$5,606.64万	-8.09%
72	COTICOTI	$0.01031	$0.011	$0.00962	$255.79万	$1,918.11万	4.14%
569	BARFC Barcelona Fan Token	$0.238	$0.244	$0.237	$8.53万	$210.57万	-2.46%
518	DOGSDogs	$0.00003237	$0.00003358	$0.00003236	$12.78万	$1,690.56万	-3.52%
446	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
146	QQQBQQQB	$697.03	$698.72	$694.02	$106.35万	—	0.43%
21	ENAEthena	$0.1839	$0.1937	$0.1836	$1,454.13万	$25.18亿	-5.06%
97	ZKPPanther Protocol	$0.0414	$0.0469	$0.0414	$178.43万	$1,270.37万	-6.76%
654	NFLXBNFLXB	$62.22	$62.33	$61.93	$1.42万	—	0.29%
622	MRNABMRNAB	$219.72	$220.95	$219.24	$3.66万	—	-0.50%
555	LISTALista DAO	$0.0775	$0.08	$0.0772	$9.86万	$1,786.90万	-3.13%
385	ARKArk	$0.1677	$0.1725	$0.165	$26.31万	$3,355.45万	-2.39%
683	HPEBHPEB	$55.5	$55.52	$55.15	$5,128.04	—	0.56%
662	PENGBPENGB	$53.34	$53.34	$52.19	$1.15万	—	1.20%
201	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
57	CRCLBCRCLB	$73.13	$73.37	$72.46	$382.46万	—	0.36%