Request

REQ · 美元计价

$0.0503

≈ ￥0.33198

-0.59% (-$0.00)

更新于 2026-11-02 22:25:02

24H 最高

$0.0506

24H 最低

$0.0496

今日开盘

$0.0506

24H 成交量

$3.31万

流通市值

$3,866.38万

24H 涨跌额

(-$0.00)

历史最高

$1.184

最高日期

2018-01-06

历史最低

$0.0482

最低日期

2026-10-01

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
245	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
18	LINKChainlink	$11.313	$11.64	$11.23	$2,102.02万	$88.49亿	-2.10%
38	PAXGPAX Gold	$3944.5	$3,956.00	$3,894.00	$993.09万	$17.37亿	1.16%
381	RERE	$0.3285	$0.3476	$0.323	$30.56万	$5,447.20万	-4.56%
137	COTICOTI	$0.01012	$0.01047	$0.00988	$125.97万	$1,847.63万	-2.32%
529	BARFC Barcelona Fan Token	$0.235	$0.24	$0.232	$14.95万	$208.71万	-1.26%
503	DOGSDogs	$0.00003176	$0.00003266	$0.00003152	$17.87万	$1,672.45万	-2.64%
490	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
45	QQQBQQQB	$697.13	$699.04	$695.18	$757.33万	—	0.03%
20	ENAEthena	$0.1769	$0.187	$0.1764	$1,994.17万	$24.66亿	-4.79%
219	ZKPPanther Protocol	$0.0407	$0.0422	$0.0397	$65.50万	$1,242.93万	-3.33%
652	NFLXBNFLXB	$62.34	$62.42	$62.06	$4.22万	—	0.32%
547	MRNABMRNAB	$223.91	$225.90	$219.22	$13.49万	—	1.93%
588	LISTALista DAO	$0.0755	$0.0778	$0.0748	$10.04万	$1,772.85万	-2.83%
355	ARKArk	$0.1674	$0.1727	$0.1638	$33.76万	$3,343.79万	-0.65%
683	HPEBHPEB	$55.36	$56.46	$55.04	$1.60万	—	-0.22%
648	PENGBPENGB	$53.1	$54.19	$52.09	$4.57万	—	-0.15%
206	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
43	CRCLBCRCLB	$72.19	$74.72	$72.02	$780.27万	—	-1.20%