Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 22:20:03

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
244	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
18	LINKChainlink	$11.299	$11.64	$11.23	$2,095.72万	$88.49亿	-2.44%
37	PAXGPAX Gold	$3946.58	$3,956.00	$3,894.00	$991.18万	$17.37亿	1.23%
380	RERE	$0.3286	$0.3476	$0.323	$30.58万	$5,447.20万	-5.06%
137	COTICOTI	$0.0101	$0.01047	$0.00988	$127.37万	$1,847.63万	-3.35%
535	BARFC Barcelona Fan Token	$0.235	$0.24	$0.232	$14.58万	$208.71万	-1.26%
501	DOGSDogs	$0.00003182	$0.0000327	$0.00003152	$17.91万	$1,672.45万	-2.66%
488	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
45	QQQBQQQB	$697.41	$699.04	$695.18	$756.86万	—	0.08%
19	ENAEthena	$0.1775	$0.187	$0.1769	$1,977.32万	$24.66亿	-4.83%
220	ZKPPanther Protocol	$0.0409	$0.0422	$0.0397	$66.08万	$1,242.93万	-2.62%
659	NFLXBNFLXB	$62.35	$62.42	$62.06	$3.56万	—	0.34%
547	MRNABMRNAB	$224.85	$225.90	$219.22	$13.64万	—	2.35%
588	LISTALista DAO	$0.0756	$0.0779	$0.0748	$10.04万	$1,772.85万	-2.95%
352	ARKArk	$0.1676	$0.1727	$0.1638	$33.73万	$3,343.79万	-0.53%
683	HPEBHPEB	$55.45	$56.46	$55.04	$1.60万	—	0.02%
648	PENGBPENGB	$53.06	$54.19	$52.09	$4.52万	—	-0.23%
205	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
43	CRCLBCRCLB	$72.32	$74.72	$72.02	$780.82万	—	-1.05%