Raydium

RAY · 美元计价

$1.6236

≈ ￥10.7158

-0.96% (-$0.02)

更新于 2026-11-02 05:40:02

24H 最高

$1.65

24H 最低

$1.60

今日开盘

$1.6393

24H 成交量

$101.68万

流通市值

$4.38亿

24H 涨跌额

(-$0.02)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
231	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
16	LINKChainlink	$11.371	$11.94	$11.35	$2,096.10万	$88.49亿	-3.82%
54	PAXGPAX Gold	$3896.01	$3,903.00	$3,894.00	$393.76万	$17.37亿	-0.06%
312	RERE	$0.3395	$0.3688	$0.3362	$36.12万	$5,447.20万	-7.52%
67	COTICOTI	$0.01005	$0.011	$0.00964	$277.11万	$1,847.63万	4.04%
559	BARFC Barcelona Fan Token	$0.239	$0.243	$0.237	$9.60万	$208.71万	-1.24%
496	DOGSDogs	$0.00003208	$0.00003305	$0.00003193	$14.23万	$1,672.45万	-1.66%
444	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
131	QQQBQQQB	$696.37	$698.72	$694.17	$116.60万	—	0.31%
22	ENAEthena	$0.1823	$0.1918	$0.1788	$1,463.60万	$24.66亿	-3.95%
108	ZKPPanther Protocol	$0.041	$0.0469	$0.0408	$157.93万	$1,242.93万	-3.30%
657	NFLXBNFLXB	$62.28	$62.33	$61.95	$1.27万	—	0.53%
617	MRNABMRNAB	$219.8	$220.78	$219.22	$3.99万	—	-0.44%
590	LISTALista DAO	$0.0765	$0.0792	$0.0759	$6.77万	$1,772.85万	-3.04%
393	ARKArk	$0.1649	$0.1725	$0.1644	$25.28万	$3,343.79万	-3.45%
682	HPEBHPEB	$55.45	$55.52	$55.18	$6,077.19	—	0.33%
656	PENGBPENGB	$52.79	$53.50	$52.09	$1.28万	—	0.34%
190	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
52	CRCLBCRCLB	$73.07	$73.37	$72.46	$420.04万	—	0.65%