Quickswap [OLD]

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-11-02 13:50:01

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$806.79万

24H 涨跌额

(-$0.00)

历史最高

$890

最高日期

2021-08-01

历史最低

$0.00209

最低日期

2026-10-01

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
236	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
15	LINKChainlink	$11.405	$11.87	$11.23	$2,242.63万	$88.49亿	-2.30%
36	PAXGPAX Gold	$3926.76	$3,929.16	$3,894.00	$841.18万	$17.37亿	0.71%
370	RERE	$0.3368	$0.3604	$0.3343	$29.48万	$5,447.20万	-5.82%
75	COTICOTI	$0.01031	$0.011	$0.00988	$296.24万	$1,847.63万	2.38%
576	BARFC Barcelona Fan Token	$0.239	$0.243	$0.237	$9.96万	$208.71万	-1.24%
526	DOGSDogs	$0.00003194	$0.00003305	$0.00003175	$13.65万	$1,672.45万	-2.65%
453	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
48	QQQBQQQB	$698.28	$698.72	$695.28	$582.60万	—	0.31%
21	ENAEthena	$0.1817	$0.191	$0.1788	$1,629.92万	$24.66亿	-3.66%
115	ZKPPanther Protocol	$0.0407	$0.0469	$0.0402	$161.30万	$1,242.93万	-4.24%
673	NFLXBNFLXB	$62.32	$62.37	$62.04	$1.50万	—	0.34%
594	MRNABMRNAB	$220.77	$221.87	$219.22	$8.17万	—	0.63%
586	LISTALista DAO	$0.0764	$0.0786	$0.0757	$8.66万	$1,772.85万	-2.68%
410	ARKArk	$0.1691	$0.1727	$0.1638	$24.29万	$3,343.79万	0.30%
685	HPEBHPEB	$56.22	$56.46	$55.04	$9,940.23	—	1.43%
651	PENGBPENGB	$54.12	$54.19	$52.09	$2.91万	—	2.77%
196	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
43	CRCLBCRCLB	$74.22	$74.72	$72.46	$719.02万	—	1.55%