Pyth Network

PYTH · 美元计价

$0.06332

≈ ￥0.417912

-2.82% (-$0.00)

更新于 2026-11-08 13:10:02

24H 最高

$0.06605

24H 最低

$0.06306

今日开盘

$0.06516

24H 成交量

$174.36万

流通市值

$4.99亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,946.65万	-25.90%
219	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%
28	LINKChainlink	$10.768	$10.97	$10.72	$742.30万	$82.46亿	-0.32%
62	PAXGPAX Gold	$4059.71	$4,069.00	$4,057.97	$267.31万	$18.17亿	-0.18%
470	RERE	$0.2929	$0.3066	$0.2908	$14.76万	$4,664.09万	-4.41%
110	COTICOTI	$0.00941	$0.01021	$0.00922	$119.08万	$1,693.85万	-0.74%
220	BARFC Barcelona Fan Token	$0.227	$0.245	$0.223	$54.76万	$198.22万	-0.87%
238	DOGSDogs	$0.0000302	$0.00003187	$0.0000298	$48.26万	$1,547.39万	-3.67%
413	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$920.49万	-4.23%
91	QQQBQQQB	$656.07	$658.74	$650.00	$163.21万	—	-0.24%
17	ENAEthena	$0.1545	$0.1654	$0.1533	$1,193.03万	$20.96亿	-6.14%
464	ZKPPanther Protocol	$0.0365	$0.038	$0.0363	$15.13万	$1,086.10万	-3.44%
644	NFLXBNFLXB	$63.56	$63.63	$63.37	$2.04万	—	0.02%
623	MRNABMRNAB	$257.49	$258.21	$256.38	$3.28万	—	0.24%
577	LISTALista DAO	$0.0734	$0.0759	$0.0732	$6.80万	$1,693.56万	-2.00%
546	ARKArk	$0.1501	$0.1583	$0.1493	$9.56万	$3,052.82万	-4.52%
684	HPEBHPEB	$44.85	$45.18	$44.73	$4,369.24	—	-0.11%
645	PENGBPENGB	$41.66	$42.28	$41.50	$1.99万	—	-1.09%
176	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.23万	2.02%
64	CRCLBCircle Internet Group (bStocks	$67.26	$67.84	$66.92	$247.61万	$1.68亿	-0.18%