Power Ledger

POWR · 美元计价

$0.0596

≈ ￥0.39336

4.56% ($0.00)

更新于 2026-11-01 22:50:02

24H 最高

$0.073

24H 最低

$0.0556

今日开盘

$0.057

24H 成交量

$293.94万

流通市值

$3,729.46万

24H 涨跌额

($0.00)

历史最高

$2.0112

最高日期

2018-01-04

历史最低

$0.0344

最低日期

2026-08-01

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,085.55万	-25.90%
250	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.78万	1.97%
13	LINKChainlink	$11.565	$11.96	$11.49	$2,545.25万	$90.38亿	0.06%
60	PAXGPAX Gold	$3898.61	$3,903.00	$3,895.79	$373.72万	$17.38亿	0.04%
235	RERE	$0.3446	$0.3821	$0.3432	$58.93万	$5,606.64万	-1.82%
75	COTICOTI	$0.01035	$0.011	$0.00962	$244.26万	$1,918.11万	6.81%
576	BARFC Barcelona Fan Token	$0.239	$0.244	$0.238	$8.06万	$210.57万	-1.24%
497	DOGSDogs	$0.00003263	$0.00003358	$0.00003247	$14.66万	$1,690.56万	-0.91%
454	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
154	QQQBQQQB	$696.9	$698.72	$693.83	$104.93万	—	0.42%
22	ENAEthena	$0.1859	$0.1953	$0.1844	$1,536.62万	$25.18亿	-3.48%
97	ZKPPanther Protocol	$0.0421	$0.0469	$0.0417	$180.42万	$1,270.37万	-5.18%
653	NFLXBNFLXB	$62.09	$62.33	$61.93	$1.49万	—	0.06%
624	MRNABMRNAB	$219.6	$221.11	$219.24	$3.73万	—	-0.68%
557	LISTALista DAO	$0.0778	$0.0811	$0.0772	$10.26万	$1,786.90万	-4.07%
381	ARKArk	$0.1681	$0.1725	$0.165	$28.05万	$3,355.45万	-1.70%
684	HPEBHPEB	$55.39	$55.52	$55.09	$5,158.18	—	0.44%
657	PENGBPENGB	$53.19	$53.29	$52.19	$1.37万	—	1.26%
200	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
56	CRCLBCRCLB	$73.04	$73.37	$72.46	$391.09万	—	0.33%