FC Porto

PORTO · 美元计价

$0.409

≈ ￥2.6994

-2.62% (-$0.01)

更新于 2026-11-02 03:45:01

24H 最高

$0.422

24H 最低

$0.408

今日开盘

$0.42

24H 成交量

$11.60万

流通市值

$297.79万

24H 涨跌额

(-$0.01)

历史最高

$41.11

最高日期

2021-11-01

历史最低

$0.385

最低日期

2026-07-01

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
233	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
14	LINKChainlink	$11.381	$11.96	$11.38	$2,282.09万	$88.49亿	-4.46%
54	PAXGPAX Gold	$3894.83	$3,903.00	$3,894.81	$386.02万	$17.37亿	-0.10%
316	RERE	$0.3397	$0.3688	$0.3362	$36.21万	$5,447.20万	-7.64%
71	COTICOTI	$0.01008	$0.011	$0.00962	$267.65万	$1,847.63万	3.92%
568	BARFC Barcelona Fan Token	$0.237	$0.244	$0.237	$8.75万	$208.71万	-2.47%
500	DOGSDogs	$0.00003213	$0.00003305	$0.00003195	$14.02万	$1,672.45万	-1.98%
445	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
128	QQQBQQQB	$695.6	$698.72	$694.16	$121.20万	—	0.21%
22	ENAEthena	$0.1799	$0.1918	$0.1788	$1,513.19万	$24.66亿	-5.47%
105	ZKPPanther Protocol	$0.0408	$0.0469	$0.0408	$162.83万	$1,242.93万	-3.32%
656	NFLXBNFLXB	$62.06	$62.33	$61.93	$1.31万	—	0.05%
614	MRNABMRNAB	$219.22	$220.82	$219.22	$4.19万	—	-0.65%
598	LISTALista DAO	$0.0762	$0.0792	$0.0759	$5.50万	$1,772.85万	-3.79%
392	ARKArk	$0.1656	$0.1725	$0.165	$26.06万	$3,343.79万	-3.04%
683	HPEBHPEB	$55.38	$55.52	$55.15	$6,074.42	—	0.27%
658	PENGBPENGB	$52.56	$53.50	$52.18	$1.24万	—	-0.04%
193	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
53	CRCLBCRCLB	$72.81	$73.37	$72.46	$416.71万	—	0.07%