PNT

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-11-03 00:20:02

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$6.4

最高日期

2021-01-01

历史最低

$0.0215

最低日期

2024-04-01

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
249	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
20	LINKChainlink	$11.222	$11.59	$11.16	$2,229.15万	$88.49亿	-3.01%
38	PAXGPAX Gold	$3968.72	$3,970.30	$3,894.00	$1,116.68万	$17.37亿	1.85%
381	RERE	$0.3219	$0.3476	$0.3214	$32.66万	$5,447.20万	-6.04%
147	COTICOTI	$0.01007	$0.01046	$0.00988	$117.54万	$1,847.63万	-2.42%
538	BARFC Barcelona Fan Token	$0.237	$0.24	$0.232	$15.94万	$208.71万	-0.42%
501	DOGSDogs	$0.00003169	$0.00003248	$0.0000315	$19.37万	$1,672.45万	-2.28%
502	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
43	QQQBQQQB	$695.71	$700.37	$694.51	$809.60万	—	-0.17%
22	ENAEthena	$0.174	$0.187	$0.1735	$2,215.59万	$24.66亿	-5.90%
229	ZKPPanther Protocol	$0.0404	$0.0419	$0.0397	$62.28万	$1,242.93万	-2.65%
643	NFLXBNFLXB	$61.88	$62.91	$61.84	$6.73万	—	-0.43%
395	MRNABMRNAB	$221.9	$230.37	$219.22	$30.33万	—	1.03%
594	LISTALista DAO	$0.0753	$0.0776	$0.0748	$10.86万	$1,772.85万	-2.84%
355	ARKArk	$0.1674	$0.1727	$0.1638	$35.33万	$3,343.79万	-0.18%
679	HPEBHPEB	$54.12	$56.46	$53.60	$2.44万	—	-2.19%
632	PENGBPENGB	$50.95	$54.19	$50.59	$8.14万	—	-4.23%
206	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
35	CRCLBCRCLB	$74.53	$75.93	$71.85	$1,250.20万	—	1.94%