PIVX

PIVX · 美元计价

$0.0097

≈ ￥0.06402

-14.91% (-$0.00)

更新于 2026-11-02 15:00:02

24H 最高

$0.0143

24H 最低

$0.0082

今日开盘

$0.0114

24H 成交量

$39.48万

流通市值

$114.26万

24H 涨跌额

(-$0.00)

历史最高

$14.5587

最高日期

2018-01-23

历史最低

$0.0082

最低日期

2026-08-01

PIVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
240	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
15	LINKChainlink	$11.311	$11.87	$11.23	$2,198.64万	$88.49亿	-3.88%
35	PAXGPAX Gold	$3920.28	$3,929.16	$3,894.00	$867.58万	$17.37亿	0.52%
358	RERE	$0.3301	$0.3604	$0.3294	$31.81万	$5,447.20万	-7.33%
77	COTICOTI	$0.0102	$0.011	$0.00988	$290.54万	$1,847.63万	-0.88%
578	BARFC Barcelona Fan Token	$0.24	$0.242	$0.237	$9.93万	$208.71万	-0.83%
532	DOGSDogs	$0.00003162	$0.00003305	$0.00003155	$13.86万	$1,672.45万	-3.57%
455	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
44	QQQBQQQB	$697.21	$698.72	$695.28	$647.82万	—	0.07%
19	ENAEthena	$0.1783	$0.1902	$0.1773	$1,751.27万	$24.66亿	-5.31%
118	ZKPPanther Protocol	$0.0409	$0.0469	$0.0402	$157.09万	$1,242.93万	-4.22%
673	NFLXBNFLXB	$62.2	$62.37	$62.04	$1.54万	—	0.18%
594	MRNABMRNAB	$221.85	$221.87	$219.22	$8.11万	—	1.12%
590	LISTALista DAO	$0.0757	$0.0786	$0.0754	$8.77万	$1,772.85万	-3.20%
405	ARKArk	$0.1696	$0.1727	$0.1638	$26.22万	$3,343.79万	1.92%
687	HPEBHPEB	$56.15	$56.46	$55.04	$9,922.45	—	1.52%
649	PENGBPENGB	$53.69	$54.19	$52.09	$2.98万	—	2.01%
193	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
47	CRCLBCRCLB	$73.67	$74.72	$72.66	$640.14万	—	0.92%