PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-08 18:15:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,946.65万	-25.90%
216	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%
28	LINKChainlink	$10.773	$10.97	$10.71	$680.59万	$82.46亿	-0.63%
61	PAXGPAX Gold	$4060	$4,069.00	$4,057.97	$262.81万	$18.17亿	-0.10%
474	RERE	$0.289	$0.3005	$0.2886	$13.82万	$4,664.09万	-3.64%
105	COTICOTI	$0.00931	$0.01021	$0.00922	$124.90万	$1,693.85万	-0.75%
342	BARFC Barcelona Fan Token	$0.228	$0.232	$0.223	$27.58万	$198.22万	-0.87%
227	DOGSDogs	$0.00003014	$0.00003187	$0.0000298	$50.65万	$1,547.39万	-2.68%
407	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$920.49万	-4.23%
89	QQQBQQQB	$656.86	$658.50	$650.00	$157.02万	—	-0.05%
17	ENAEthena	$0.1535	$0.1628	$0.153	$1,214.60万	$20.96亿	-5.36%
477	ZKPPanther Protocol	$0.036	$0.0377	$0.036	$13.69万	$1,086.10万	-3.74%
631	NFLXBNFLXB	$63.58	$63.63	$63.37	$2.59万	—	0.11%
635	MRNABMRNAB	$257.78	$258.21	$256.38	$2.39万	—	0.35%
588	LISTALista DAO	$0.0727	$0.0759	$0.0727	$6.21万	$1,693.56万	-3.20%
454	ARKArk	$0.1581	$0.1584	$0.1485	$15.42万	$3,052.82万	0.83%
689	HPEBHPEB	$44.98	$45.09	$44.73	$2,947.47	—	0.29%
654	PENGBPENGB	$41.71	$42.13	$41.50	$1.28万	—	-0.81%
171	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.23万	2.02%
64	CRCLBCircle Internet Group (bStocks	$67.36	$67.68	$66.92	$242.62万	$1.68亿	-0.34%