Pendle

PENDLE · 美元计价

$1.807

≈ ￥11.9262

-4.59% (-$0.09)

更新于 2026-11-02 16:15:02

24H 最高

$1.89

24H 最低

$1.80

今日开盘

$1.894

24H 成交量

$231.33万

流通市值

$3.03亿

24H 涨跌额

(-$0.09)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
237	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
16	LINKChainlink	$11.331	$11.87	$11.23	$2,174.07万	$88.49亿	-3.74%
36	PAXGPAX Gold	$3910.52	$3,929.16	$3,894.00	$881.66万	$17.37亿	0.22%
364	RERE	$0.3285	$0.3556	$0.3285	$31.36万	$5,447.20万	-7.49%
78	COTICOTI	$0.01021	$0.011	$0.00988	$290.28万	$1,847.63万	-1.83%
590	BARFC Barcelona Fan Token	$0.239	$0.241	$0.237	$9.14万	$208.71万	-0.42%
478	DOGSDogs	$0.00003182	$0.00003305	$0.00003155	$17.75万	$1,672.45万	-2.96%
461	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
45	QQQBQQQB	$696.75	$698.72	$695.28	$667.84万	—	0.07%
17	ENAEthena	$0.179	$0.1902	$0.1771	$1,964.93万	$24.66亿	-4.79%
127	ZKPPanther Protocol	$0.0406	$0.0469	$0.0402	$136.12万	$1,242.93万	-6.02%
676	NFLXBNFLXB	$62.14	$62.37	$62.06	$1.48万	—	-0.03%
587	MRNABMRNAB	$221.87	$222.07	$219.22	$9.21万	—	1.08%
595	LISTALista DAO	$0.0759	$0.0784	$0.0754	$8.58万	$1,772.85万	-3.19%
400	ARKArk	$0.1679	$0.1727	$0.1638	$27.05万	$3,343.79万	1.27%
686	HPEBHPEB	$56.04	$56.46	$55.04	$1.02万	—	1.16%
647	PENGBPENGB	$53.51	$54.19	$52.09	$3.24万	—	1.56%
194	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
46	CRCLBCRCLB	$73.85	$74.72	$72.66	$652.62万	—	1.22%