OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-02 13:30:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
236	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
14	LINKChainlink	$11.379	$11.87	$11.23	$2,252.97万	$88.49亿	-2.42%
36	PAXGPAX Gold	$3919.97	$3,927.73	$3,894.00	$833.03万	$17.37亿	0.53%
371	RERE	$0.3365	$0.3604	$0.3343	$29.37万	$5,447.20万	-5.93%
75	COTICOTI	$0.01032	$0.011	$0.00988	$300.01万	$1,847.63万	1.78%
577	BARFC Barcelona Fan Token	$0.24	$0.243	$0.237	$9.96万	$208.71万	-0.42%
532	DOGSDogs	$0.000032	$0.00003305	$0.00003175	$13.45万	$1,672.45万	-2.29%
453	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
48	QQQBQQQB	$697.51	$698.72	$695.28	$578.07万	—	0.24%
22	ENAEthena	$0.1821	$0.191	$0.1788	$1,591.29万	$24.66亿	-3.14%
115	ZKPPanther Protocol	$0.0407	$0.0469	$0.0402	$161.11万	$1,242.93万	-4.24%
673	NFLXBNFLXB	$62.19	$62.37	$62.04	$1.49万	—	0.16%
593	MRNABMRNAB	$220.77	$221.87	$219.22	$8.17万	—	0.58%
585	LISTALista DAO	$0.0763	$0.0788	$0.0757	$8.79万	$1,772.85万	-3.05%
424	ARKArk	$0.1697	$0.1727	$0.1638	$23.30万	$3,343.79万	0.71%
685	HPEBHPEB	$56.17	$56.46	$55.04	$9,900.33	—	1.34%
651	PENGBPENGB	$53.91	$54.14	$52.09	$2.82万	—	2.41%
195	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
42	CRCLBCRCLB	$74.14	$74.72	$72.46	$720.63万	—	1.41%