Notcoin

NOT · 美元计价

$0.000358

≈ ￥0.0023628

-1.65% (-$0.00)

更新于 2026-11-02 03:55:02

24H 最高

$0.000368

24H 最低

$0.000356

今日开盘

$0.000364

24H 成交量

$10.63万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
231	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
14	LINKChainlink	$11.381	$11.96	$11.37	$2,272.54万	$88.49亿	-4.35%
54	PAXGPAX Gold	$3894.59	$3,903.00	$3,894.00	$390.89万	$17.37亿	-0.11%
315	RERE	$0.3385	$0.3688	$0.3362	$36.13万	$5,447.20万	-7.72%
71	COTICOTI	$0.01007	$0.011	$0.00962	$268.30万	$1,847.63万	4.03%
569	BARFC Barcelona Fan Token	$0.238	$0.244	$0.237	$8.72万	$208.71万	-2.46%
496	DOGSDogs	$0.00003209	$0.00003305	$0.00003195	$14.31万	$1,672.45万	-1.81%
444	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
128	QQQBQQQB	$695.55	$698.72	$694.16	$121.22万	—	0.20%
22	ENAEthena	$0.1807	$0.1918	$0.1788	$1,510.78万	$24.66亿	-4.59%
107	ZKPPanther Protocol	$0.0409	$0.0469	$0.0408	$161.84万	$1,242.93万	-3.08%
655	NFLXBNFLXB	$62.06	$62.33	$61.93	$1.31万	—	0.05%
614	MRNABMRNAB	$219.41	$220.82	$219.22	$4.22万	—	-0.57%
597	LISTALista DAO	$0.0762	$0.0792	$0.0759	$5.70万	$1,772.85万	-3.67%
391	ARKArk	$0.1656	$0.1725	$0.165	$26.03万	$3,343.79万	-2.93%
682	HPEBHPEB	$55.38	$55.52	$55.15	$6,077.79	—	0.42%
658	PENGBPENGB	$52.57	$53.50	$52.18	$1.23万	—	-0.62%
193	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
53	CRCLBCRCLB	$72.78	$73.37	$72.46	$416.80万	—	0.06%