NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-11-02 11:55:02

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$405.44万

24H 涨跌额

($0.00)

历史最高

$1.489

最高日期

2021-04-01

历史最低

$0.0031

最低日期

2026-02-01

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
234	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
17	LINKChainlink	$11.363	$11.87	$11.23	$2,139.11万	$88.49亿	-2.04%
41	PAXGPAX Gold	$3914.44	$3,927.73	$3,894.00	$690.41万	$17.37亿	0.37%
377	RERE	$0.3438	$0.3626	$0.335	$28.71万	$5,447.20万	-4.82%
75	COTICOTI	$0.01042	$0.011	$0.00988	$300.43万	$1,847.63万	3.79%
577	BARFC Barcelona Fan Token	$0.239	$0.243	$0.237	$9.77万	$208.71万	-0.83%
524	DOGSDogs	$0.00003226	$0.00003305	$0.00003175	$13.64万	$1,672.45万	-1.68%
452	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
50	QQQBQQQB	$698.29	$698.72	$695.28	$552.65万	—	0.40%
22	ENAEthena	$0.1854	$0.191	$0.1788	$1,573.89万	$24.66亿	-1.70%
110	ZKPPanther Protocol	$0.0411	$0.0469	$0.0402	$159.37万	$1,242.93万	-3.97%
670	NFLXBNFLXB	$62.27	$62.37	$62.04	$1.42万	—	0.27%
596	MRNABMRNAB	$221.14	$221.87	$219.22	$7.65万	—	0.60%
586	LISTALista DAO	$0.0769	$0.079	$0.0757	$8.73万	$1,772.85万	-2.54%
435	ARKArk	$0.171	$0.1725	$0.1638	$21.16万	$3,343.79万	-0.52%
682	HPEBHPEB	$56.24	$56.24	$55.04	$9,843.15	—	1.48%
651	PENGBPENGB	$53.96	$54.02	$52.09	$2.73万	—	2.41%
195	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
42	CRCLBCRCLB	$74.4	$74.52	$72.46	$674.82万	—	1.78%