Midnight

NIGHT · 美元计价

$0.04155

≈ ￥0.27423

0.44% ($0.00)

更新于 2026-11-02 12:40:02

24H 最高

$0.04303

24H 最低

$0.0411

今日开盘

$0.04137

24H 成交量

$186.49万

流通市值

$7.13亿

24H 涨跌额

($0.00)

历史最高

$0.119399

最高日期

2025-12-21

历史最低

$0.01511

最低日期

2026-07-01

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
232	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
15	LINKChainlink	$11.383	$11.87	$11.23	$2,252.68万	$88.49亿	-1.95%
41	PAXGPAX Gold	$3911.91	$3,927.73	$3,894.00	$755.26万	$17.37亿	0.34%
376	RERE	$0.3376	$0.3608	$0.335	$28.77万	$5,447.20万	-6.43%
75	COTICOTI	$0.01038	$0.011	$0.00988	$300.06万	$1,847.63万	2.37%
577	BARFC Barcelona Fan Token	$0.238	$0.243	$0.237	$9.88万	$208.71万	-1.25%
527	DOGSDogs	$0.00003212	$0.00003305	$0.00003175	$13.63万	$1,672.45万	-2.16%
452	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
50	QQQBQQQB	$698.11	$698.72	$695.28	$555.99万	—	0.36%
22	ENAEthena	$0.1838	$0.191	$0.1788	$1,560.07万	$24.66亿	-2.08%
113	ZKPPanther Protocol	$0.041	$0.0469	$0.0402	$159.42万	$1,242.93万	-3.76%
671	NFLXBNFLXB	$62.28	$62.37	$62.04	$1.48万	—	0.32%
596	MRNABMRNAB	$220.84	$221.87	$219.22	$7.90万	—	0.47%
587	LISTALista DAO	$0.0766	$0.079	$0.0757	$8.77万	$1,772.85万	-2.67%
429	ARKArk	$0.1715	$0.1727	$0.1638	$22.25万	$3,343.79万	1.06%
684	HPEBHPEB	$56.32	$56.46	$55.04	$9,866.61	—	1.62%
650	PENGBPENGB	$54.06	$54.08	$52.09	$2.73万	—	2.60%
194	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
42	CRCLBCRCLB	$74.34	$74.72	$72.46	$718.80万	—	1.63%