Nexo

NEXO · 美元计价

$0.77

≈ ￥5.082

-0.39% (-$0.00)

更新于 2026-11-02 12:45:02

24H 最高

$0.775

24H 最低

$0.76

今日开盘

$0.773

24H 成交量

$30.63万

流通市值

$4.95亿

24H 涨跌额

(-$0.00)

历史最高

$5.05

最高日期

2022-04-01

历史最低

$0.509

最低日期

2023-08-01

NEXO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
232	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
14	LINKChainlink	$11.393	$11.87	$11.23	$2,249.23万	$88.49亿	-1.91%
41	PAXGPAX Gold	$3912.27	$3,927.73	$3,894.00	$765.81万	$17.37亿	0.35%
375	RERE	$0.3378	$0.3608	$0.335	$28.96万	$5,447.20万	-6.38%
75	COTICOTI	$0.01033	$0.011	$0.00988	$300.55万	$1,847.63万	2.38%
577	BARFC Barcelona Fan Token	$0.24	$0.243	$0.237	$9.92万	$208.71万	-0.83%
527	DOGSDogs	$0.00003212	$0.00003305	$0.00003175	$13.58万	$1,672.45万	-1.95%
453	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
50	QQQBQQQB	$698.05	$698.72	$695.28	$555.45万	—	0.31%
23	ENAEthena	$0.1837	$0.191	$0.1788	$1,562.68万	$24.66亿	-2.13%
113	ZKPPanther Protocol	$0.0411	$0.0469	$0.0402	$159.47万	$1,242.93万	-3.52%
671	NFLXBNFLXB	$62.28	$62.37	$62.04	$1.48万	—	0.32%
596	MRNABMRNAB	$220.84	$221.87	$219.22	$7.90万	—	0.47%
587	LISTALista DAO	$0.0766	$0.079	$0.0757	$8.77万	$1,772.85万	-2.79%
429	ARKArk	$0.171	$0.1727	$0.1638	$22.22万	$3,343.79万	1.00%
684	HPEBHPEB	$56.32	$56.46	$55.04	$9,866.61	—	1.62%
650	PENGBPENGB	$54.06	$54.08	$52.09	$2.74万	—	2.60%
194	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
42	CRCLBCRCLB	$74.32	$74.72	$72.46	$721.90万	—	1.60%