Newton Protocol

NEWT · 美元计价

$0.04345

≈ ￥0.28677

-1.59% (-$0.00)

更新于 2026-11-02 09:10:02

24H 最高

$0.04496

24H 最低

$0.04255

今日开盘

$0.04415

24H 成交量

$32.70万

流通市值

$927.15万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
232	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
16	LINKChainlink	$11.404	$11.87	$11.23	$2,071.96万	$88.49亿	-2.20%
42	PAXGPAX Gold	$3922.9	$3,924.14	$3,894.00	$591.83万	$17.37亿	0.64%
330	RERE	$0.3394	$0.3667	$0.335	$33.68万	$5,447.20万	-7.34%
69	COTICOTI	$0.01009	$0.011	$0.00981	$294.66万	$1,847.63万	2.65%
565	BARFC Barcelona Fan Token	$0.238	$0.243	$0.237	$9.89万	$208.71万	-1.65%
504	DOGSDogs	$0.00003215	$0.00003305	$0.00003175	$14.24万	$1,672.45万	-1.92%
450	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
61	QQQBQQQB	$696.76	$698.72	$694.36	$341.70万	—	0.34%
22	ENAEthena	$0.1853	$0.191	$0.1788	$1,529.27万	$24.66亿	-2.06%
113	ZKPPanther Protocol	$0.0409	$0.0469	$0.0404	$158.10万	$1,242.93万	-3.77%
663	NFLXBNFLXB	$62.33	$62.37	$62.02	$1.46万	—	0.42%
598	MRNABMRNAB	$220.37	$221.87	$219.22	$6.56万	—	0.29%
585	LISTALista DAO	$0.0769	$0.0791	$0.0757	$8.10万	$1,772.85万	-2.66%
414	ARKArk	$0.1659	$0.1725	$0.1638	$23.76万	$3,343.79万	-2.64%
675	HPEBHPEB	$55.83	$55.89	$55.04	$8,748.43	—	1.07%
670	PENGBPENGB	$53.03	$53.50	$52.09	$1.23万	—	1.14%
193	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
49	CRCLBCRCLB	$73.9	$73.95	$72.46	$472.42万	—	1.62%