Newton Protocol

NEWT · 美元计价

$0.04326

≈ ￥0.285516

-0.71% (-$0.00)

更新于 2026-11-02 20:40:02

24H 最高

$0.04398

24H 最低

$0.04231

今日开盘

$0.04357

24H 成交量

$20.05万

流通市值

$927.15万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
244	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
17	LINKChainlink	$11.321	$11.69	$11.23	$2,099.29万	$88.49亿	-3.05%
38	PAXGPAX Gold	$3913.4	$3,929.16	$3,894.00	$864.32万	$17.37亿	0.37%
404	RERE	$0.3282	$0.3496	$0.323	$27.22万	$5,447.20万	-5.06%
117	COTICOTI	$0.01028	$0.0109	$0.00988	$154.02万	$1,847.63万	-2.65%
549	BARFC Barcelona Fan Token	$0.233	$0.241	$0.232	$13.38万	$208.71万	-2.51%
498	DOGSDogs	$0.00003178	$0.00003305	$0.00003155	$17.47万	$1,672.45万	-2.58%
476	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
44	QQQBQQQB	$695.81	$698.72	$695.28	$721.49万	—	-0.02%
20	ENAEthena	$0.1786	$0.1871	$0.1771	$1,820.88万	$24.66亿	-3.93%
209	ZKPPanther Protocol	$0.0398	$0.0425	$0.0397	$70.10万	$1,242.93万	-5.69%
689	NFLXBNFLXB	$62.18	$62.39	$62.06	$1.05万	—	-0.05%
555	MRNABMRNAB	$222.97	$224.31	$219.22	$12.45万	—	1.42%
591	LISTALista DAO	$0.0758	$0.0782	$0.075	$9.53万	$1,772.85万	-2.19%
373	ARKArk	$0.169	$0.1727	$0.1638	$31.33万	$3,343.79万	0.54%
685	HPEBHPEB	$55.58	$56.46	$55.04	$1.33万	—	0.18%
651	PENGBPENGB	$53.18	$54.19	$52.09	$3.79万	—	0.38%
201	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
46	CRCLBCRCLB	$72.95	$74.72	$72.71	$655.98万	—	0.10%