MUUB

MUUB · 美元计价

$25.16

≈ ￥166.056

1.62% ($0.40)

更新于 2026-11-02 00:20:02

24H 最高

$25.37

24H 最低

$24.59

今日开盘

$24.76

24H 成交量

$5.27万

流通市值

—

24H 涨跌额

($0.40)

历史最高

$39.89

最高日期

2026-10-01

历史最低

$17.88

最低日期

2026-07-01

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,085.55万	-25.90%
244	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.78万	1.97%
14	LINKChainlink	$11.571	$11.96	$11.49	$2,478.70万	$90.38亿	-0.37%
58	PAXGPAX Gold	$3896.6	$3,903.00	$3,895.53	$375.02万	$17.38亿	-0.09%
260	RERE	$0.3428	$0.3821	$0.3417	$50.14万	$5,606.64万	-6.59%
73	COTICOTI	$0.01032	$0.011	$0.00962	$255.71万	$1,918.11万	4.77%
573	BARFC Barcelona Fan Token	$0.238	$0.244	$0.237	$8.22万	$210.57万	-2.46%
517	DOGSDogs	$0.00003244	$0.00003358	$0.00003236	$13.06万	$1,690.56万	-2.96%
447	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
148	QQQBQQQB	$696.92	$698.72	$694.01	$105.83万	—	0.41%
22	ENAEthena	$0.1849	$0.1942	$0.1844	$1,456.20万	$25.18亿	-4.30%
96	ZKPPanther Protocol	$0.0415	$0.0469	$0.0414	$178.08万	$1,270.37万	-5.90%
654	NFLXBNFLXB	$62.22	$62.33	$61.93	$1.42万	—	0.29%
622	MRNABMRNAB	$219.48	$221.02	$219.24	$3.65万	—	-0.70%
559	LISTALista DAO	$0.0775	$0.08	$0.0772	$9.79万	$1,786.90万	-3.13%
383	ARKArk	$0.1677	$0.1725	$0.165	$26.89万	$3,355.45万	-2.50%
683	HPEBHPEB	$55.41	$55.52	$55.15	$5,059.47	—	0.16%
662	PENGBPENGB	$52.95	$53.28	$52.19	$1.16万	—	0.65%
202	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
55	CRCLBCRCLB	$73.11	$73.37	$72.46	$389.15万	—	0.38%