Metal

MTL · 美元计价

$0.2402

≈ ￥1.5853

-3.11% (-$0.01)

更新于 2026-11-09 19:45:02

24H 最高

$0.2504

24H 最低

$0.2312

今日开盘

$0.2479

24H 成交量

$18.62万

流通市值

$2,274.08万

24H 涨跌额

(-$0.01)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.1047

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,746.18万	-25.90%
287	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
25	LINKChainlink	$10.525	$10.80	$10.13	$1,912.46万	$81.54亿	-2.39%
34	PAXGPAX Gold	$4102.62	$4,123.68	$4,032.34	$1,255.13万	$18.12亿	1.10%
150	RERE	$0.2896	$0.2951	$0.275	$124.67万	$4,597.49万	-0.07%
124	COTICOTI	$0.00946	$0.00976	$0.009	$165.82万	$1,651.80万	1.18%
345	BARFC Barcelona Fan Token	$0.216	$0.236	$0.214	$43.03万	$190.68万	-5.68%
380	DOGSDogs	$0.00003073	$0.00003075	$0.00002801	$38.38万	$1,531.30万	0.29%
541	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$903.57万	-4.23%
69	QQQBQQQB	$659.59	$662.53	$649.21	$438.32万	—	0.40%
18	ENAEthena	$0.1511	$0.1558	$0.1441	$2,741.63万	$20.53亿	-2.70%
536	ZKPPanther Protocol	$0.0354	$0.0363	$0.0336	$19.65万	$1,059.52万	-2.21%
660	NFLXBNFLXB	$63.82	$63.95	$63.21	$6.72万	—	0.36%
515	MRNABMRNAB	$259.08	$261.28	$253.08	$21.66万	—	0.51%
596	LISTALista DAO	$0.0735	$0.0736	$0.069	$13.31万	$1,661.09万	0.82%
215	ARKArk	$0.1552	$0.1639	$0.1478	$76.86万	$3,101.14万	-2.02%
682	HPEBHPEB	$44.96	$45.74	$43.80	$2.24万	—	0.05%
669	PENGBPENGB	$42.09	$42.91	$40.35	$3.62万	—	0.48%
229	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.08万	2.02%
40	CRCLBCircle Internet Group (bStocks	$65.72	$67.80	$64.55	$1,143.19万	$1.68亿	-2.88%