MSTRB

MSTRB · 美元计价

$134.07

≈ ￥884.862

-0.27% (-$0.36)

更新于 2026-11-02 15:30:02

24H 最高

$136.00

24H 最低

$133.41

今日开盘

$134.43

24H 成交量

$603.72万

流通市值

—

24H 涨跌额

(-$0.36)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
238	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
15	LINKChainlink	$11.318	$11.87	$11.23	$2,181.18万	$88.49亿	-3.77%
35	PAXGPAX Gold	$3918.14	$3,929.16	$3,894.00	$879.25万	$17.37亿	0.44%
360	RERE	$0.3301	$0.3604	$0.3288	$31.86万	$5,447.20万	-7.77%
77	COTICOTI	$0.01023	$0.011	$0.00988	$290.75万	$1,847.63万	-1.64%
578	BARFC Barcelona Fan Token	$0.239	$0.242	$0.237	$10.02万	$208.71万	-0.83%
479	DOGSDogs	$0.00003185	$0.00003305	$0.00003155	$17.74万	$1,672.45万	-2.96%
459	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
44	QQQBQQQB	$697.4	$698.72	$695.28	$660.32万	—	0.17%
17	ENAEthena	$0.1782	$0.1902	$0.1773	$1,881.05万	$24.66亿	-5.11%
127	ZKPPanther Protocol	$0.0407	$0.0469	$0.0402	$144.93万	$1,242.93万	-6.22%
675	NFLXBNFLXB	$62.21	$62.37	$62.06	$1.50万	—	0.10%
596	MRNABMRNAB	$222.07	$222.07	$219.22	$8.26万	—	1.22%
591	LISTALista DAO	$0.0761	$0.0786	$0.0754	$8.57万	$1,772.85万	-3.18%
397	ARKArk	$0.1686	$0.1727	$0.1638	$27.25万	$3,343.79万	0.96%
688	HPEBHPEB	$56.01	$56.46	$55.04	$1.00万	—	1.38%
651	PENGBPENGB	$53.71	$54.19	$52.09	$3.01万	—	2.09%
197	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
48	CRCLBCRCLB	$73.69	$74.72	$72.66	$637.18万	—	1.10%