METAB

METAB · 美元计价

$615.19

≈ ￥4060.25

0.30% ($1.84)

更新于 2026-11-01 23:05:02

24H 最高

$615.88

24H 最低

$613.08

今日开盘

$613.35

24H 成交量

$6.32万

流通市值

—

24H 涨跌额

($1.84)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,085.55万	-25.90%
248	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.78万	1.97%
13	LINKChainlink	$11.608	$11.96	$11.49	$2,529.89万	$90.38亿	0.95%
59	PAXGPAX Gold	$3898.35	$3,903.00	$3,895.79	$376.33万	$17.38亿	0.03%
237	RERE	$0.3458	$0.3821	$0.3432	$58.46万	$5,606.64万	-1.43%
75	COTICOTI	$0.01038	$0.011	$0.00962	$246.01万	$1,918.11万	6.90%
577	BARFC Barcelona Fan Token	$0.238	$0.244	$0.238	$8.03万	$210.57万	-2.06%
499	DOGSDogs	$0.00003262	$0.00003358	$0.00003247	$14.53万	$1,690.56万	-1.36%
453	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
155	QQQBQQQB	$696.9	$698.72	$693.83	$104.79万	—	0.43%
22	ENAEthena	$0.1861	$0.1953	$0.1844	$1,527.39万	$25.18亿	-2.92%
97	ZKPPanther Protocol	$0.042	$0.0469	$0.0417	$175.76万	$1,270.37万	-4.98%
653	NFLXBNFLXB	$62.17	$62.33	$61.93	$1.49万	—	0.21%
622	MRNABMRNAB	$219.63	$221.11	$219.24	$3.66万	—	-0.62%
558	LISTALista DAO	$0.0778	$0.081	$0.0772	$10.13万	$1,786.90万	-3.59%
384	ARKArk	$0.1678	$0.1725	$0.165	$27.65万	$3,355.45万	-1.64%
684	HPEBHPEB	$55.47	$55.52	$55.12	$5,075.55	—	0.42%
657	PENGBPENGB	$52.9	$53.29	$52.19	$1.40万	—	0.95%
201	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
56	CRCLBCRCLB	$73.12	$73.37	$72.46	$393.94万	—	0.51%