Meteora

MET · 美元计价

$0.2808

≈ ￥1.8533

-1.13% (-$0.00)

更新于 2026-11-02 06:50:02

24H 最高

$0.2858

24H 最低

$0.2777

今日开盘

$0.284

24H 成交量

$12.92万

流通市值

$1.36亿

24H 涨跌额

(-$0.00)

历史最高

$0.622378

最高日期

2025-10-23

历史最低

$0.0943

最低日期

2026-06-01

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
231	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
16	LINKChainlink	$11.276	$11.87	$11.23	$2,059.06万	$88.49亿	-4.29%
53	PAXGPAX Gold	$3898.41	$3,903.00	$3,894.00	$404.67万	$17.37亿	0.01%
313	RERE	$0.3358	$0.3688	$0.3357	$35.72万	$5,447.20万	-8.18%
66	COTICOTI	$0.01001	$0.011	$0.00967	$288.91万	$1,847.63万	3.30%
560	BARFC Barcelona Fan Token	$0.237	$0.243	$0.237	$9.54万	$208.71万	-1.66%
497	DOGSDogs	$0.00003185	$0.00003305	$0.00003175	$14.30万	$1,672.45万	-2.18%
445	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
130	QQQBQQQB	$696	$698.72	$694.18	$117.26万	—	0.26%
22	ENAEthena	$0.1809	$0.191	$0.1788	$1,445.07万	$24.66亿	-4.08%
109	ZKPPanther Protocol	$0.0407	$0.0469	$0.0406	$158.52万	$1,242.93万	-4.01%
654	NFLXBNFLXB	$62.19	$62.33	$61.97	$1.27万	—	0.32%
610	MRNABMRNAB	$220.75	$220.80	$219.22	$4.73万	—	0.17%
584	LISTALista DAO	$0.076	$0.0792	$0.0757	$7.13万	$1,772.85万	-3.43%
396	ARKArk	$0.1645	$0.1725	$0.1638	$24.97万	$3,343.79万	-3.80%
682	HPEBHPEB	$55.4	$55.52	$55.18	$6,053.03	—	0.05%
657	PENGBPENGB	$52.29	$53.50	$52.09	$1.23万	—	-0.61%
193	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
49	CRCLBCRCLB	$72.75	$73.37	$72.46	$440.91万	—	0.17%